WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:57 | - | 187,200 |
03.10.24 15:29:53 | - | 187,220 |
03.10.24 15:29:49 | - | 187,200 |
03.10.24 15:29:34 | - | 187,200 |
03.10.24 15:27:52 | - | 187,220 |
03.10.24 15:27:47 | - | 187,200 |
03.10.24 15:27:44 | - | 187,000 |
03.10.24 15:27:43 | - | 187,060 |
03.10.24 15:27:09 | - | 187,020 |
03.10.24 15:27:03 | - | 186,960 |
03.10.24 15:26:37 | - | 187,040 |
03.10.24 15:25:23 | - | 187,020 |
03.10.24 15:24:55 | - | 187,080 |
03.10.24 15:24:33 | - | 187,220 |
03.10.24 15:23:28 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:44 | - | 187,340 |
03.10.24 15:20:33 | - | 187,280 |
03.10.24 15:19:27 | - | 187,020 |
03.10.24 15:19:18 | - | 187,280 |
03.10.24 15:18:57 | - | 187,040 |
03.10.24 15:17:16 | - | 187,400 |
03.10.24 15:15:54 | - | 187,380 |
03.10.24 15:15:45 | - | 187,540 |
03.10.24 15:15:44 | - | 187,740 |
03.10.24 15:15:21 | - | 187,800 |
03.10.24 15:11:37 | - | 187,860 |
03.10.24 15:07:10 | - | 187,920 |
03.10.24 15:02:52 | - | 187,860 |
03.10.24 14:58:34 | - | 187,920 |
03.10.24 14:56:37 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:28 | - | 187,880 |
03.10.24 14:48:04 | - | 187,920 |
03.10.24 14:47:45 | - | 187,860 |
03.10.24 14:46:22 | - | 187,800 |
03.10.24 14:41:46 | - | 187,900 |
03.10.24 14:39:33 | - | 187,840 |
03.10.24 14:37:03 | - | 187,780 |
03.10.24 14:34:02 | - | 187,860 |
03.10.24 14:33:20 | - | 187,800 |
03.10.24 14:30:42 | - | 187,740 |
03.10.24 14:30:24 | - | 187,800 |
03.10.24 14:30:22 | - | 187,740 |
03.10.24 14:30:06 | - | 187,680 |
03.10.24 14:30:03 | - | 187,740 |
03.10.24 14:26:37 | - | 187,820 |