WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:51 | - | 187,000 |
03.10.24 10:09:39 | - | 187,000 |
03.10.24 10:05:56 | - | 186,980 |
03.10.24 10:05:28 | - | 186,980 |
03.10.24 10:05:04 | - | 186,980 |
03.10.24 10:04:22 | - | 187,040 |
03.10.24 10:02:27 | - | 187,000 |
03.10.24 10:00:49 | - | 187,020 |
03.10.24 10:00:49 | - | 187,080 |
03.10.24 10:00:04 | - | 187,040 |
03.10.24 10:00:02 | - | 187,040 |
03.10.24 09:59:36 | - | 187,200 |
03.10.24 09:59:07 | - | 187,240 |
03.10.24 09:59:02 | - | 187,220 |
03.10.24 09:58:35 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:48 | - | 187,220 |
03.10.24 09:57:28 | - | 187,260 |
03.10.24 09:56:24 | - | 187,220 |
03.10.24 09:56:15 | - | 187,260 |
03.10.24 09:55:42 | - | 187,220 |
03.10.24 09:55:09 | - | 187,240 |
03.10.24 09:54:52 | - | 187,200 |
03.10.24 09:54:27 | - | 187,240 |
03.10.24 09:54:04 | - | 187,280 |
03.10.24 09:54:01 | - | 187,260 |
03.10.24 09:53:46 | - | 187,280 |
03.10.24 09:53:35 | - | 187,280 |
03.10.24 09:53:32 | - | 187,260 |
03.10.24 09:53:13 | - | 187,260 |
03.10.24 09:52:55 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:49 | - | 187,300 |
03.10.24 09:52:39 | - | 187,300 |
03.10.24 09:52:29 | - | 187,300 |
03.10.24 09:52:27 | - | 187,280 |
03.10.24 09:50:33 | - | 187,300 |
03.10.24 09:50:32 | - | 187,280 |
03.10.24 09:50:13 | - | 187,300 |
03.10.24 09:50:11 | - | 187,280 |
03.10.24 09:50:10 | - | 187,300 |
03.10.24 09:50:09 | - | 187,280 |
03.10.24 09:50:04 | - | 187,260 |
03.10.24 09:50:03 | - | 187,280 |
03.10.24 09:48:57 | - | 187,300 |
03.10.24 09:48:54 | - | 187,300 |
03.10.24 09:48:49 | - | 187,300 |