WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:51 | - | 186,820 |
03.10.24 15:45:38 | - | 186,860 |
03.10.24 15:45:33 | - | 186,860 |
03.10.24 15:45:29 | - | 186,600 |
03.10.24 15:45:03 | - | 186,620 |
03.10.24 15:44:30 | - | 186,660 |
03.10.24 15:44:29 | - | 186,800 |
03.10.24 15:43:41 | - | 186,820 |
03.10.24 15:43:31 | - | 186,800 |
03.10.24 15:41:42 | - | 186,800 |
03.10.24 15:41:02 | - | 187,080 |
03.10.24 15:41:01 | - | 186,980 |
03.10.24 15:39:39 | - | 186,940 |
03.10.24 15:39:02 | - | 186,820 |
03.10.24 15:38:19 | - | 186,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:18 | - | 186,800 |
03.10.24 15:37:48 | - | 186,980 |
03.10.24 15:37:40 | - | 186,960 |
03.10.24 15:37:29 | - | 186,980 |
03.10.24 15:36:48 | - | 187,020 |
03.10.24 15:36:32 | - | 187,040 |
03.10.24 15:36:30 | - | 187,200 |
03.10.24 15:36:19 | - | 187,200 |
03.10.24 15:35:54 | - | 187,140 |
03.10.24 15:34:59 | - | 187,160 |
03.10.24 15:34:53 | - | 187,160 |
03.10.24 15:34:03 | - | 187,000 |
03.10.24 15:33:40 | - | 186,880 |
03.10.24 15:33:32 | - | 186,880 |
03.10.24 15:33:08 | - | 187,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:04 | - | 187,060 |
03.10.24 15:32:55 | - | 187,040 |
03.10.24 15:32:32 | - | 187,060 |
03.10.24 15:32:20 | - | 187,040 |
03.10.24 15:32:14 | - | 187,080 |
03.10.24 15:32:14 | - | 187,080 |
03.10.24 15:31:47 | - | 187,280 |
03.10.24 15:31:35 | - | 187,300 |
03.10.24 15:31:08 | - | 187,320 |
03.10.24 15:31:06 | - | 187,320 |
03.10.24 15:30:44 | - | 187,260 |
03.10.24 15:30:21 | - | 187,280 |
03.10.24 15:30:07 | - | 187,280 |
03.10.24 15:30:05 | - | 187,360 |
03.10.24 15:29:59 | - | 187,320 |