WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:12 | - | 187,800 |
03.10.24 14:20:22 | - | 187,760 |
03.10.24 14:17:13 | - | 187,700 |
03.10.24 14:11:37 | - | 187,740 |
03.10.24 14:07:07 | - | 187,700 |
03.10.24 14:05:27 | - | 187,760 |
03.10.24 14:04:02 | - | 187,680 |
03.10.24 13:41:37 | - | 187,740 |
03.10.24 13:41:07 | - | 187,760 |
03.10.24 13:35:23 | - | 187,100 |
03.10.24 13:30:51 | - | 187,040 |
03.10.24 13:30:06 | - | 187,000 |
03.10.24 13:30:04 | - | 187,160 |
03.10.24 13:30:02 | - | 187,000 |
03.10.24 13:30:01 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:59 | - | 187,480 |
03.10.24 13:29:47 | - | 187,000 |
03.10.24 13:28:50 | - | 187,040 |
03.10.24 13:22:23 | - | 187,020 |
03.10.24 13:17:20 | - | 187,040 |
03.10.24 13:15:01 | - | 186,960 |
03.10.24 13:07:20 | - | 187,020 |
03.10.24 13:04:26 | - | 187,020 |
03.10.24 13:03:31 | - | 187,020 |
03.10.24 13:01:47 | - | 187,020 |
03.10.24 13:01:32 | - | 187,080 |
03.10.24 12:59:52 | - | 187,140 |
03.10.24 12:59:06 | - | 187,060 |
03.10.24 12:58:11 | - | 187,120 |
03.10.24 12:54:22 | - | 187,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:11 | - | 187,000 |
03.10.24 12:41:37 | - | 187,020 |
03.10.24 12:40:02 | - | 186,980 |
03.10.24 12:36:40 | - | 186,960 |
03.10.24 12:35:12 | - | 186,980 |
03.10.24 12:34:03 | - | 187,040 |
03.10.24 12:21:54 | - | 186,980 |
03.10.24 12:14:26 | - | 186,980 |
03.10.24 12:12:27 | - | 186,980 |
03.10.24 12:11:37 | - | 187,060 |
03.10.24 12:09:07 | - | 187,040 |
03.10.24 12:06:20 | - | 187,000 |
03.10.24 12:06:11 | - | 187,040 |
03.10.24 12:02:19 | - | 187,100 |
03.10.24 12:02:03 | - | 187,040 |