WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:04 | - | 187,300 |
03.10.24 09:40:52 | - | 187,300 |
03.10.24 09:40:01 | - | 187,300 |
03.10.24 09:40:00 | - | 187,280 |
03.10.24 09:38:59 | - | 187,280 |
03.10.24 09:38:12 | - | 187,300 |
03.10.24 09:38:02 | - | 187,300 |
03.10.24 09:36:48 | - | 187,300 |
03.10.24 09:36:39 | - | 187,300 |
03.10.24 09:36:27 | - | 187,320 |
03.10.24 09:36:06 | - | 187,280 |
03.10.24 09:35:50 | - | 187,240 |
03.10.24 09:34:51 | - | 187,220 |
03.10.24 09:34:49 | - | 187,260 |
03.10.24 09:34:19 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:03 | - | 187,240 |
03.10.24 09:33:33 | - | 187,280 |
03.10.24 09:33:23 | - | 187,240 |
03.10.24 09:33:06 | - | 187,280 |
03.10.24 09:33:02 | - | 187,240 |
03.10.24 09:32:37 | - | 187,260 |
03.10.24 09:32:26 | - | 187,280 |
03.10.24 09:32:05 | - | 187,300 |
03.10.24 09:32:04 | - | 187,280 |
03.10.24 09:31:55 | - | 187,300 |
03.10.24 09:31:04 | - | 187,280 |
03.10.24 09:31:03 | - | 187,300 |
03.10.24 09:31:02 | - | 187,280 |
03.10.24 09:30:34 | - | 187,300 |
03.10.24 09:30:31 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:09 | - | 187,300 |
03.10.24 09:30:07 | - | 187,240 |
03.10.24 09:30:05 | - | 187,180 |
03.10.24 09:29:42 | - | 187,240 |
03.10.24 09:29:41 | - | 187,180 |
03.10.24 09:28:33 | - | 187,300 |
03.10.24 09:28:15 | - | 187,340 |
03.10.24 09:26:53 | - | 187,300 |
03.10.24 09:26:38 | - | 187,340 |
03.10.24 09:26:06 | - | 187,320 |
03.10.24 09:25:38 | - | 187,340 |
03.10.24 09:25:31 | - | 187,300 |
03.10.24 09:25:02 | - | 187,300 |
03.10.24 09:22:51 | - | 187,300 |
03.10.24 09:22:42 | - | 187,300 |