WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:17 | - | 187,640 |
03.10.24 16:11:09 | - | 187,620 |
03.10.24 16:11:07 | - | 187,580 |
03.10.24 16:11:00 | - | 187,600 |
03.10.24 16:10:57 | - | 187,620 |
03.10.24 16:10:56 | - | 187,580 |
03.10.24 16:10:48 | - | 187,620 |
03.10.24 16:10:46 | - | 187,580 |
03.10.24 16:10:38 | - | 187,600 |
03.10.24 16:10:37 | - | 187,560 |
03.10.24 16:10:28 | - | 187,600 |
03.10.24 16:10:22 | - | 187,600 |
03.10.24 16:10:18 | - | 187,640 |
03.10.24 16:10:15 | - | 187,660 |
03.10.24 16:10:09 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:07 | - | 187,660 |
03.10.24 16:09:58 | - | 187,660 |
03.10.24 16:09:56 | - | 187,640 |
03.10.24 16:09:50 | - | 187,660 |
03.10.24 16:09:46 | - | 187,600 |
03.10.24 16:09:41 | - | 187,640 |
03.10.24 16:09:28 | - | 187,600 |
03.10.24 16:09:20 | - | 187,580 |
03.10.24 16:09:16 | - | 187,540 |
03.10.24 16:09:11 | - | 187,660 |
03.10.24 16:09:07 | - | 187,600 |
03.10.24 16:09:03 | - | 187,700 |
03.10.24 16:08:57 | - | 187,560 |
03.10.24 16:08:38 | - | 187,580 |
03.10.24 16:08:29 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:26 | - | 187,360 |
03.10.24 16:08:23 | - | 187,400 |
03.10.24 16:08:17 | - | 187,440 |
03.10.24 16:08:16 | - | 187,460 |
03.10.24 16:08:09 | - | 187,500 |
03.10.24 16:08:07 | - | 187,440 |
03.10.24 16:08:03 | - | 187,500 |
03.10.24 16:07:56 | - | 187,440 |
03.10.24 16:07:54 | - | 187,480 |
03.10.24 16:07:50 | - | 187,440 |
03.10.24 16:07:47 | - | 187,440 |
03.10.24 16:07:45 | - | 187,500 |
03.10.24 16:07:39 | - | 187,460 |
03.10.24 16:07:37 | - | 187,420 |
03.10.24 16:07:25 | - | 187,480 |