WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:31 | - | 188,260 |
03.10.24 16:29:28 | - | 188,300 |
03.10.24 16:29:17 | - | 188,260 |
03.10.24 16:29:11 | - | 188,280 |
03.10.24 16:29:07 | - | 188,220 |
03.10.24 16:29:05 | - | 188,260 |
03.10.24 16:28:58 | - | 188,140 |
03.10.24 16:28:57 | - | 188,120 |
03.10.24 16:28:48 | - | 188,160 |
03.10.24 16:28:44 | - | 188,160 |
03.10.24 16:28:37 | - | 188,120 |
03.10.24 16:28:28 | - | 188,140 |
03.10.24 16:28:21 | - | 188,160 |
03.10.24 16:28:19 | - | 188,120 |
03.10.24 16:28:15 | - | 188,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:09 | - | 188,120 |
03.10.24 16:27:58 | - | 188,160 |
03.10.24 16:27:49 | - | 188,140 |
03.10.24 16:27:46 | - | 188,100 |
03.10.24 16:27:37 | - | 188,120 |
03.10.24 16:27:34 | - | 188,140 |
03.10.24 16:27:31 | - | 188,160 |
03.10.24 16:27:28 | - | 188,200 |
03.10.24 16:27:27 | - | 188,160 |
03.10.24 16:27:18 | - | 188,180 |
03.10.24 16:27:16 | - | 188,160 |
03.10.24 16:27:06 | - | 188,180 |
03.10.24 16:26:58 | - | 188,140 |
03.10.24 16:26:53 | - | 188,140 |
03.10.24 16:26:49 | - | 188,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:47 | - | 188,120 |
03.10.24 16:26:39 | - | 188,180 |
03.10.24 16:26:36 | - | 188,100 |
03.10.24 16:26:33 | - | 188,160 |
03.10.24 16:26:23 | - | 188,180 |
03.10.24 16:26:18 | - | 188,160 |
03.10.24 16:26:17 | - | 188,100 |
03.10.24 16:26:09 | - | 188,120 |
03.10.24 16:26:07 | - | 188,060 |
03.10.24 16:26:04 | - | 188,140 |
03.10.24 16:26:00 | - | 187,960 |
03.10.24 16:25:57 | - | 187,920 |
03.10.24 16:25:47 | - | 187,940 |
03.10.24 16:25:44 | - | 187,940 |
03.10.24 16:25:42 | - | 187,960 |