WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:07 | - | 188,240 |
03.10.24 16:32:48 | - | 188,300 |
03.10.24 16:32:44 | - | 188,320 |
03.10.24 16:32:42 | - | 188,460 |
03.10.24 16:32:40 | - | 188,400 |
03.10.24 16:32:33 | - | 188,420 |
03.10.24 16:32:29 | - | 188,380 |
03.10.24 16:32:21 | - | 188,420 |
03.10.24 16:32:19 | - | 188,380 |
03.10.24 16:32:15 | - | 188,380 |
03.10.24 16:32:12 | - | 188,400 |
03.10.24 16:32:09 | - | 188,360 |
03.10.24 16:32:06 | - | 188,360 |
03.10.24 16:32:02 | - | 188,320 |
03.10.24 16:31:58 | - | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:49 | - | 188,320 |
03.10.24 16:31:47 | - | 188,260 |
03.10.24 16:31:39 | - | 188,320 |
03.10.24 16:31:37 | - | 188,280 |
03.10.24 16:31:35 | - | 188,300 |
03.10.24 16:31:33 | - | 188,260 |
03.10.24 16:31:32 | - | 188,300 |
03.10.24 16:31:30 | - | 188,240 |
03.10.24 16:31:28 | - | 188,120 |
03.10.24 16:31:11 | - | 188,100 |
03.10.24 16:31:07 | - | 188,060 |
03.10.24 16:31:03 | - | 188,100 |
03.10.24 16:30:59 | - | 188,100 |
03.10.24 16:30:58 | - | 188,220 |
03.10.24 16:30:51 | - | 188,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:44 | - | 188,200 |
03.10.24 16:30:41 | - | 188,160 |
03.10.24 16:30:32 | - | 188,200 |
03.10.24 16:30:22 | - | 188,220 |
03.10.24 16:30:19 | - | 188,180 |
03.10.24 16:30:16 | - | 188,240 |
03.10.24 16:30:14 | - | 188,320 |
03.10.24 16:30:10 | - | 188,300 |
03.10.24 16:29:58 | - | 188,280 |
03.10.24 16:29:56 | - | 188,240 |
03.10.24 16:29:49 | - | 188,280 |
03.10.24 16:29:46 | - | 188,240 |
03.10.24 16:29:44 | - | 188,280 |
03.10.24 16:29:37 | - | 188,240 |
03.10.24 16:29:36 | - | 188,220 |