WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:07 | - | 189,220 |
03.10.24 16:50:04 | - | 189,220 |
03.10.24 16:49:59 | - | 189,260 |
03.10.24 16:49:57 | - | 189,200 |
03.10.24 16:49:52 | - | 189,240 |
03.10.24 16:49:33 | - | 189,220 |
03.10.24 16:49:32 | - | 189,420 |
03.10.24 16:49:31 | - | 189,460 |
03.10.24 16:49:27 | - | 189,540 |
03.10.24 16:49:20 | - | 189,580 |
03.10.24 16:49:17 | - | 189,500 |
03.10.24 16:49:16 | - | 189,560 |
03.10.24 16:49:09 | - | 189,520 |
03.10.24 16:49:00 | - | 189,520 |
03.10.24 16:48:58 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:48 | - | 189,460 |
03.10.24 16:48:37 | - | 189,440 |
03.10.24 16:48:32 | - | 189,420 |
03.10.24 16:48:29 | - | 189,440 |
03.10.24 16:48:27 | - | 189,380 |
03.10.24 16:48:26 | - | 189,300 |
03.10.24 16:48:17 | - | 189,340 |
03.10.24 16:48:15 | - | 189,280 |
03.10.24 16:48:14 | - | 189,240 |
03.10.24 16:48:09 | - | 189,280 |
03.10.24 16:48:08 | - | 189,280 |
03.10.24 16:47:52 | - | 189,300 |
03.10.24 16:47:48 | - | 189,220 |
03.10.24 16:47:44 | - | 189,200 |
03.10.24 16:47:38 | - | 189,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:34 | - | 189,080 |
03.10.24 16:47:27 | - | 189,040 |
03.10.24 16:47:26 | - | 189,060 |
03.10.24 16:47:24 | - | 189,080 |
03.10.24 16:47:21 | - | 189,100 |
03.10.24 16:47:16 | - | 189,040 |
03.10.24 16:47:07 | - | 189,080 |
03.10.24 16:47:06 | - | 189,040 |
03.10.24 16:46:57 | - | 189,060 |
03.10.24 16:46:50 | - | 189,080 |
03.10.24 16:46:44 | - | 189,080 |
03.10.24 16:46:41 | - | 189,060 |
03.10.24 16:46:33 | - | 189,100 |
03.10.24 16:46:19 | - | 189,040 |
03.10.24 16:46:12 | - | 188,960 |