WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:07 | - | 188,920 |
03.10.24 16:46:03 | - | 188,960 |
03.10.24 16:45:59 | - | 188,920 |
03.10.24 16:45:57 | - | 188,900 |
03.10.24 16:45:41 | - | 188,940 |
03.10.24 16:45:37 | - | 188,920 |
03.10.24 16:45:28 | - | 188,920 |
03.10.24 16:45:27 | - | 188,880 |
03.10.24 16:45:19 | - | 188,900 |
03.10.24 16:45:16 | - | 188,860 |
03.10.24 16:45:10 | - | 188,920 |
03.10.24 16:45:07 | - | 188,880 |
03.10.24 16:45:04 | - | 188,900 |
03.10.24 16:44:57 | - | 188,740 |
03.10.24 16:44:56 | - | 188,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:48 | - | 188,740 |
03.10.24 16:44:37 | - | 188,740 |
03.10.24 16:44:26 | - | 188,740 |
03.10.24 16:44:18 | - | 188,800 |
03.10.24 16:44:16 | - | 188,760 |
03.10.24 16:44:03 | - | 188,800 |
03.10.24 16:43:56 | - | 188,900 |
03.10.24 16:43:48 | - | 188,940 |
03.10.24 16:43:36 | - | 188,900 |
03.10.24 16:43:34 | - | 188,860 |
03.10.24 16:43:28 | - | 188,880 |
03.10.24 16:43:17 | - | 188,860 |
03.10.24 16:43:15 | - | 188,820 |
03.10.24 16:43:03 | - | 188,880 |
03.10.24 16:42:57 | - | 188,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:47 | - | 188,820 |
03.10.24 16:42:42 | - | 188,780 |
03.10.24 16:42:35 | - | 188,720 |
03.10.24 16:42:33 | - | 188,780 |
03.10.24 16:42:28 | - | 188,780 |
03.10.24 16:42:23 | - | 188,760 |
03.10.24 16:42:13 | - | 188,840 |
03.10.24 16:42:06 | - | 188,780 |
03.10.24 16:42:05 | - | 188,920 |
03.10.24 16:41:57 | - | 188,900 |
03.10.24 16:41:53 | - | 188,940 |
03.10.24 16:41:52 | - | 188,840 |
03.10.24 16:41:49 | - | 188,860 |
03.10.24 16:41:47 | - | 188,820 |
03.10.24 16:41:38 | - | 188,880 |