WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:11 | - | 188,580 |
03.10.24 17:03:06 | - | 188,520 |
03.10.24 17:02:55 | - | 188,580 |
03.10.24 17:02:48 | - | 188,580 |
03.10.24 17:02:46 | - | 188,520 |
03.10.24 17:02:37 | - | 188,560 |
03.10.24 17:02:36 | - | 188,500 |
03.10.24 17:02:18 | - | 188,540 |
03.10.24 17:02:15 | - | 188,640 |
03.10.24 17:02:07 | - | 188,620 |
03.10.24 17:01:59 | - | 188,620 |
03.10.24 17:01:57 | - | 188,580 |
03.10.24 17:01:51 | - | 188,620 |
03.10.24 17:01:49 | - | 188,580 |
03.10.24 17:01:38 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:30 | - | 188,720 |
03.10.24 17:01:28 | - | 188,720 |
03.10.24 17:01:19 | - | 188,740 |
03.10.24 17:01:16 | - | 188,680 |
03.10.24 17:01:10 | - | 188,720 |
03.10.24 17:01:07 | - | 188,680 |
03.10.24 17:00:53 | - | 188,720 |
03.10.24 17:00:39 | - | 188,800 |
03.10.24 17:00:37 | - | 188,740 |
03.10.24 17:00:28 | - | 188,880 |
03.10.24 17:00:26 | - | 188,860 |
03.10.24 17:00:18 | - | 188,920 |
03.10.24 16:59:57 | - | 188,880 |
03.10.24 16:59:51 | - | 188,900 |
03.10.24 16:59:38 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:37 | - | 189,000 |
03.10.24 16:59:30 | - | 189,040 |
03.10.24 16:59:26 | - | 189,000 |
03.10.24 16:59:18 | - | 188,980 |
03.10.24 16:59:15 | - | 189,080 |
03.10.24 16:59:13 | - | 189,120 |
03.10.24 16:59:08 | - | 189,160 |
03.10.24 16:59:05 | - | 189,160 |
03.10.24 16:58:58 | - | 189,100 |
03.10.24 16:58:50 | - | 189,080 |
03.10.24 16:58:48 | - | 189,100 |
03.10.24 16:58:47 | - | 189,080 |
03.10.24 16:58:38 | - | 189,140 |
03.10.24 16:58:35 | - | 189,120 |
03.10.24 16:58:26 | - | 189,160 |