WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:16 | - | 188,820 |
03.10.24 17:11:08 | - | 188,800 |
03.10.24 17:11:03 | - | 188,780 |
03.10.24 17:10:59 | - | 188,820 |
03.10.24 17:10:57 | - | 188,800 |
03.10.24 17:10:48 | - | 188,820 |
03.10.24 17:10:47 | - | 188,780 |
03.10.24 17:10:28 | - | 188,800 |
03.10.24 17:10:15 | - | 188,820 |
03.10.24 17:10:12 | - | 188,780 |
03.10.24 17:10:10 | - | 188,920 |
03.10.24 17:10:08 | - | 188,940 |
03.10.24 17:10:07 | - | 188,900 |
03.10.24 17:10:05 | - | 188,920 |
03.10.24 17:10:02 | - | 188,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:01 | - | 188,920 |
03.10.24 17:09:56 | - | 188,880 |
03.10.24 17:09:48 | - | 188,940 |
03.10.24 17:09:46 | - | 188,920 |
03.10.24 17:09:38 | - | 188,940 |
03.10.24 17:09:36 | - | 188,900 |
03.10.24 17:09:29 | - | 188,940 |
03.10.24 17:09:26 | - | 188,900 |
03.10.24 17:09:20 | - | 188,940 |
03.10.24 17:09:15 | - | 188,880 |
03.10.24 17:09:10 | - | 188,920 |
03.10.24 17:09:07 | - | 188,880 |
03.10.24 17:09:04 | - | 188,920 |
03.10.24 17:08:52 | - | 188,820 |
03.10.24 17:08:37 | - | 188,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:28 | - | 188,800 |
03.10.24 17:08:22 | - | 188,820 |
03.10.24 17:08:17 | - | 188,780 |
03.10.24 17:08:10 | - | 188,800 |
03.10.24 17:08:03 | - | 188,780 |
03.10.24 17:08:00 | - | 188,720 |
03.10.24 17:07:59 | - | 188,700 |
03.10.24 17:07:57 | - | 188,720 |
03.10.24 17:07:56 | - | 188,660 |
03.10.24 17:07:51 | - | 188,720 |
03.10.24 17:07:48 | - | 188,680 |
03.10.24 17:07:47 | - | 188,720 |
03.10.24 17:07:45 | - | 188,680 |
03.10.24 17:07:36 | - | 188,740 |
03.10.24 17:07:29 | - | 188,920 |