WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:50 | - | 189,060 |
03.10.24 17:24:47 | - | 189,020 |
03.10.24 17:24:37 | - | 189,060 |
03.10.24 17:24:36 | - | 189,020 |
03.10.24 17:24:29 | - | 189,080 |
03.10.24 17:24:26 | - | 189,020 |
03.10.24 17:24:19 | - | 189,040 |
03.10.24 17:24:17 | - | 189,000 |
03.10.24 17:24:16 | - | 189,060 |
03.10.24 17:24:13 | - | 189,100 |
03.10.24 17:24:07 | - | 189,140 |
03.10.24 17:24:01 | - | 189,160 |
03.10.24 17:23:58 | - | 189,120 |
03.10.24 17:23:37 | - | 189,100 |
03.10.24 17:23:36 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:31 | - | 189,080 |
03.10.24 17:23:18 | - | 189,040 |
03.10.24 17:23:08 | - | 189,040 |
03.10.24 17:23:06 | - | 189,060 |
03.10.24 17:23:04 | - | 189,020 |
03.10.24 17:22:58 | - | 188,960 |
03.10.24 17:22:47 | - | 188,980 |
03.10.24 17:22:46 | - | 188,920 |
03.10.24 17:22:39 | - | 188,980 |
03.10.24 17:22:36 | - | 188,920 |
03.10.24 17:22:27 | - | 188,980 |
03.10.24 17:22:26 | - | 188,920 |
03.10.24 17:22:17 | - | 188,960 |
03.10.24 17:22:14 | - | 188,920 |
03.10.24 17:22:11 | - | 188,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:06 | - | 188,920 |
03.10.24 17:21:57 | - | 188,960 |
03.10.24 17:21:56 | - | 188,920 |
03.10.24 17:21:48 | - | 188,960 |
03.10.24 17:21:46 | - | 188,920 |
03.10.24 17:21:42 | - | 188,960 |
03.10.24 17:21:36 | - | 188,900 |
03.10.24 17:21:32 | - | 188,960 |
03.10.24 17:21:15 | - | 188,900 |
03.10.24 17:21:12 | - | 189,020 |
03.10.24 17:21:08 | - | 189,060 |
03.10.24 17:21:07 | - | 189,020 |
03.10.24 17:20:54 | - | 189,040 |
03.10.24 17:20:47 | - | 189,020 |
03.10.24 17:20:46 | - | 188,980 |