WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:47 | - | 188,920 |
03.10.24 17:29:37 | - | 188,940 |
03.10.24 17:29:36 | - | 188,900 |
03.10.24 17:29:31 | - | 188,940 |
03.10.24 17:29:28 | - | 188,900 |
03.10.24 17:29:25 | - | 188,920 |
03.10.24 17:29:22 | - | 188,900 |
03.10.24 17:29:08 | - | 188,920 |
03.10.24 17:29:06 | - | 188,900 |
03.10.24 17:29:02 | - | 188,940 |
03.10.24 17:28:57 | - | 189,020 |
03.10.24 17:28:26 | - | 188,960 |
03.10.24 17:28:18 | - | 189,000 |
03.10.24 17:28:16 | - | 188,960 |
03.10.24 17:28:05 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:04 | - | 188,960 |
03.10.24 17:27:47 | - | 188,960 |
03.10.24 17:27:39 | - | 189,000 |
03.10.24 17:27:37 | - | 188,960 |
03.10.24 17:27:17 | - | 189,000 |
03.10.24 17:27:16 | - | 188,980 |
03.10.24 17:27:01 | - | 189,000 |
03.10.24 17:26:57 | - | 188,960 |
03.10.24 17:26:50 | - | 188,980 |
03.10.24 17:26:46 | - | 188,940 |
03.10.24 17:26:38 | - | 189,000 |
03.10.24 17:26:36 | - | 188,960 |
03.10.24 17:26:31 | - | 189,000 |
03.10.24 17:26:25 | - | 189,000 |
03.10.24 17:26:18 | - | 188,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:16 | - | 188,960 |
03.10.24 17:26:07 | - | 188,980 |
03.10.24 17:26:06 | - | 188,960 |
03.10.24 17:25:59 | - | 188,980 |
03.10.24 17:25:56 | - | 188,940 |
03.10.24 17:25:52 | - | 188,980 |
03.10.24 17:25:49 | - | 189,100 |
03.10.24 17:25:46 | - | 189,060 |
03.10.24 17:25:40 | - | 189,100 |
03.10.24 17:25:36 | - | 189,060 |
03.10.24 17:25:28 | - | 189,100 |
03.10.24 17:25:26 | - | 189,040 |
03.10.24 17:25:19 | - | 189,100 |
03.10.24 17:25:17 | - | 189,060 |
03.10.24 17:24:58 | - | 189,100 |