WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:26 | - | 188,880 |
03.10.24 17:07:19 | - | 188,920 |
03.10.24 17:07:16 | - | 188,880 |
03.10.24 17:07:12 | - | 188,920 |
03.10.24 17:06:57 | - | 188,880 |
03.10.24 17:06:54 | - | 188,900 |
03.10.24 17:06:37 | - | 188,860 |
03.10.24 17:06:34 | - | 188,880 |
03.10.24 17:06:31 | - | 188,820 |
03.10.24 17:06:27 | - | 188,800 |
03.10.24 17:06:23 | - | 188,800 |
03.10.24 17:06:15 | - | 188,820 |
03.10.24 17:06:10 | - | 188,720 |
03.10.24 17:06:07 | - | 188,660 |
03.10.24 17:06:06 | - | 188,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:48 | - | 188,660 |
03.10.24 17:05:47 | - | 188,720 |
03.10.24 17:05:43 | - | 188,660 |
03.10.24 17:05:36 | - | 188,620 |
03.10.24 17:05:29 | - | 188,660 |
03.10.24 17:05:23 | - | 188,720 |
03.10.24 17:05:18 | - | 188,700 |
03.10.24 17:05:15 | - | 188,660 |
03.10.24 17:05:08 | - | 188,720 |
03.10.24 17:05:06 | - | 188,680 |
03.10.24 17:05:02 | - | 188,700 |
03.10.24 17:04:58 | - | 188,640 |
03.10.24 17:04:56 | - | 188,620 |
03.10.24 17:04:47 | - | 188,660 |
03.10.24 17:04:42 | - | 188,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:36 | - | 188,600 |
03.10.24 17:04:27 | - | 188,620 |
03.10.24 17:04:26 | - | 188,580 |
03.10.24 17:04:18 | - | 188,640 |
03.10.24 17:04:13 | - | 188,620 |
03.10.24 17:04:00 | - | 188,600 |
03.10.24 17:03:56 | - | 188,580 |
03.10.24 17:03:46 | - | 188,600 |
03.10.24 17:03:38 | - | 188,640 |
03.10.24 17:03:36 | - | 188,640 |
03.10.24 17:03:35 | - | 188,600 |
03.10.24 17:03:30 | - | 188,640 |
03.10.24 17:03:27 | - | 188,540 |
03.10.24 17:03:18 | - | 188,580 |
03.10.24 17:03:16 | - | 188,520 |