WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:51 | - | 189,300 |
03.10.24 16:53:48 | - | 189,260 |
03.10.24 16:53:47 | - | 189,260 |
03.10.24 16:53:34 | - | 189,300 |
03.10.24 16:53:28 | - | 189,280 |
03.10.24 16:53:26 | - | 189,240 |
03.10.24 16:53:10 | - | 189,280 |
03.10.24 16:53:07 | - | 189,140 |
03.10.24 16:52:58 | - | 189,180 |
03.10.24 16:52:57 | - | 189,140 |
03.10.24 16:52:48 | - | 189,180 |
03.10.24 16:52:39 | - | 189,160 |
03.10.24 16:52:36 | - | 189,120 |
03.10.24 16:52:33 | - | 189,140 |
03.10.24 16:52:30 | - | 189,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:26 | - | 189,140 |
03.10.24 16:52:18 | - | 189,180 |
03.10.24 16:52:17 | - | 189,120 |
03.10.24 16:52:16 | - | 189,160 |
03.10.24 16:52:15 | - | 189,120 |
03.10.24 16:52:10 | - | 189,180 |
03.10.24 16:52:08 | - | 189,120 |
03.10.24 16:52:07 | - | 189,160 |
03.10.24 16:51:58 | - | 189,180 |
03.10.24 16:51:48 | - | 189,160 |
03.10.24 16:51:46 | - | 189,140 |
03.10.24 16:51:44 | - | 189,160 |
03.10.24 16:51:38 | - | 189,140 |
03.10.24 16:51:28 | - | 189,160 |
03.10.24 16:51:19 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:17 | - | 189,140 |
03.10.24 16:51:08 | - | 189,200 |
03.10.24 16:50:58 | - | 189,220 |
03.10.24 16:50:57 | - | 189,160 |
03.10.24 16:50:51 | - | 189,220 |
03.10.24 16:50:47 | - | 189,200 |
03.10.24 16:50:42 | - | 189,180 |
03.10.24 16:50:38 | - | 189,220 |
03.10.24 16:50:36 | - | 189,180 |
03.10.24 16:50:27 | - | 189,220 |
03.10.24 16:50:26 | - | 189,180 |
03.10.24 16:50:17 | - | 189,200 |
03.10.24 16:50:16 | - | 189,160 |
03.10.24 16:50:12 | - | 189,200 |
03.10.24 16:50:10 | - | 189,200 |