WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:10 | - | 188,680 |
03.10.24 16:37:08 | - | 188,640 |
03.10.24 16:37:03 | - | 188,660 |
03.10.24 16:36:57 | - | 188,620 |
03.10.24 16:36:56 | - | 188,580 |
03.10.24 16:36:39 | - | 188,640 |
03.10.24 16:36:28 | - | 188,580 |
03.10.24 16:36:20 | - | 188,560 |
03.10.24 16:36:15 | - | 188,520 |
03.10.24 16:36:08 | - | 188,580 |
03.10.24 16:35:58 | - | 188,540 |
03.10.24 16:35:57 | - | 188,500 |
03.10.24 16:35:50 | - | 188,560 |
03.10.24 16:35:48 | - | 188,520 |
03.10.24 16:35:40 | - | 188,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:37 | - | 188,480 |
03.10.24 16:35:35 | - | 188,500 |
03.10.24 16:35:28 | - | 188,480 |
03.10.24 16:35:27 | - | 188,480 |
03.10.24 16:35:08 | - | 188,500 |
03.10.24 16:35:06 | - | 188,480 |
03.10.24 16:35:02 | - | 188,500 |
03.10.24 16:34:58 | - | 188,520 |
03.10.24 16:34:56 | - | 188,480 |
03.10.24 16:34:54 | - | 188,500 |
03.10.24 16:34:46 | - | 188,460 |
03.10.24 16:34:40 | - | 188,500 |
03.10.24 16:34:37 | - | 188,520 |
03.10.24 16:34:33 | - | 188,500 |
03.10.24 16:34:28 | - | 188,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:24 | - | 188,460 |
03.10.24 16:34:22 | - | 188,500 |
03.10.24 16:34:15 | - | 188,420 |
03.10.24 16:34:11 | - | 188,480 |
03.10.24 16:34:08 | - | 188,440 |
03.10.24 16:34:07 | - | 188,440 |
03.10.24 16:33:58 | - | 188,320 |
03.10.24 16:33:49 | - | 188,340 |
03.10.24 16:33:47 | - | 188,280 |
03.10.24 16:33:38 | - | 188,280 |
03.10.24 16:33:36 | - | 188,260 |
03.10.24 16:33:30 | - | 188,300 |
03.10.24 16:33:28 | - | 188,240 |
03.10.24 16:33:19 | - | 188,260 |
03.10.24 16:33:11 | - | 188,280 |