WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:57 | - | 188,240 |
03.10.24 16:20:56 | - | 188,180 |
03.10.24 16:20:39 | - | 188,220 |
03.10.24 16:20:36 | - | 188,160 |
03.10.24 16:20:27 | - | 188,200 |
03.10.24 16:20:19 | - | 188,240 |
03.10.24 16:20:17 | - | 188,160 |
03.10.24 16:20:13 | - | 188,200 |
03.10.24 16:20:08 | - | 188,240 |
03.10.24 16:20:00 | - | 188,240 |
03.10.24 16:19:52 | - | 188,200 |
03.10.24 16:19:38 | - | 188,240 |
03.10.24 16:19:36 | - | 188,200 |
03.10.24 16:19:27 | - | 188,240 |
03.10.24 16:19:18 | - | 188,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:16 | - | 188,120 |
03.10.24 16:19:12 | - | 188,180 |
03.10.24 16:19:07 | - | 187,920 |
03.10.24 16:19:01 | - | 187,940 |
03.10.24 16:18:59 | - | 187,900 |
03.10.24 16:18:56 | - | 187,900 |
03.10.24 16:18:49 | - | 187,920 |
03.10.24 16:18:45 | - | 187,900 |
03.10.24 16:18:41 | - | 187,860 |
03.10.24 16:18:28 | - | 187,860 |
03.10.24 16:18:16 | - | 187,880 |
03.10.24 16:18:08 | - | 187,860 |
03.10.24 16:18:06 | - | 187,820 |
03.10.24 16:18:02 | - | 187,840 |
03.10.24 16:17:59 | - | 187,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:48 | - | 187,820 |
03.10.24 16:17:44 | - | 187,820 |
03.10.24 16:17:41 | - | 187,800 |
03.10.24 16:17:34 | - | 187,820 |
03.10.24 16:17:29 | - | 187,760 |
03.10.24 16:17:27 | - | 187,800 |
03.10.24 16:17:24 | - | 187,960 |
03.10.24 16:17:12 | - | 187,620 |
03.10.24 16:17:06 | - | 187,640 |
03.10.24 16:17:03 | - | 187,560 |
03.10.24 16:16:58 | - | 187,620 |
03.10.24 16:16:31 | - | 187,560 |
03.10.24 16:16:25 | - | 187,600 |
03.10.24 16:16:23 | - | 187,540 |
03.10.24 16:16:18 | - | 187,700 |