WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:37 | - | 189,020 |
03.10.24 17:20:31 | - | 188,980 |
03.10.24 17:20:27 | - | 188,940 |
03.10.24 17:20:17 | - | 188,940 |
03.10.24 17:20:13 | - | 188,920 |
03.10.24 17:20:08 | - | 188,960 |
03.10.24 17:20:06 | - | 188,920 |
03.10.24 17:19:58 | - | 188,960 |
03.10.24 17:19:56 | - | 188,940 |
03.10.24 17:19:47 | - | 188,940 |
03.10.24 17:19:46 | - | 188,920 |
03.10.24 17:19:37 | - | 188,960 |
03.10.24 17:19:35 | - | 188,960 |
03.10.24 17:19:26 | - | 188,900 |
03.10.24 17:19:18 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:12 | - | 188,900 |
03.10.24 17:18:58 | - | 188,940 |
03.10.24 17:18:50 | - | 188,960 |
03.10.24 17:18:40 | - | 188,880 |
03.10.24 17:18:37 | - | 188,880 |
03.10.24 17:18:30 | - | 188,880 |
03.10.24 17:18:16 | - | 188,840 |
03.10.24 17:18:14 | - | 188,880 |
03.10.24 17:18:02 | - | 188,820 |
03.10.24 17:17:57 | - | 188,760 |
03.10.24 17:17:47 | - | 188,800 |
03.10.24 17:17:46 | - | 188,760 |
03.10.24 17:17:38 | - | 188,800 |
03.10.24 17:17:36 | - | 188,760 |
03.10.24 17:17:28 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:26 | - | 188,740 |
03.10.24 17:17:20 | - | 188,780 |
03.10.24 17:17:15 | - | 188,740 |
03.10.24 17:17:08 | - | 188,780 |
03.10.24 17:17:06 | - | 188,720 |
03.10.24 17:17:01 | - | 188,780 |
03.10.24 17:16:58 | - | 188,720 |
03.10.24 17:16:28 | - | 188,760 |
03.10.24 17:16:27 | - | 188,720 |
03.10.24 17:16:21 | - | 188,760 |
03.10.24 17:16:16 | - | 188,720 |
03.10.24 17:16:07 | - | 188,660 |
03.10.24 17:16:05 | - | 188,660 |
03.10.24 17:15:57 | - | 188,660 |
03.10.24 17:15:48 | - | 188,680 |