WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:46 | - | 189,100 |
03.10.24 17:37:38 | - | 189,140 |
03.10.24 17:37:36 | - | 189,080 |
03.10.24 17:37:27 | - | 189,080 |
03.10.24 17:37:17 | - | 189,100 |
03.10.24 17:37:15 | - | 189,080 |
03.10.24 17:37:11 | - | 189,120 |
03.10.24 17:37:08 | - | 189,100 |
03.10.24 17:37:06 | - | 189,060 |
03.10.24 17:37:05 | - | 189,120 |
03.10.24 17:37:05 | - | 189,120 |
03.10.24 17:36:59 | - | 189,000 |
03.10.24 17:36:56 | - | 188,980 |
03.10.24 17:36:54 | - | 189,000 |
03.10.24 17:36:46 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:44 | - | 189,020 |
03.10.24 17:36:36 | - | 188,980 |
03.10.24 17:36:34 | - | 189,000 |
03.10.24 17:36:33 | - | 189,060 |
03.10.24 17:36:32 | - | 189,020 |
03.10.24 17:36:31 | - | 189,060 |
03.10.24 17:36:29 | - | 189,020 |
03.10.24 17:36:28 | - | 189,060 |
03.10.24 17:36:26 | - | 189,020 |
03.10.24 17:36:24 | - | 189,060 |
03.10.24 17:36:23 | - | 189,020 |
03.10.24 17:36:18 | - | 189,080 |
03.10.24 17:36:10 | - | 189,020 |
03.10.24 17:36:08 | - | 189,060 |
03.10.24 17:36:06 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:59 | - | 189,080 |
03.10.24 17:35:58 | - | 189,000 |
03.10.24 17:35:56 | - | 188,960 |
03.10.24 17:35:49 | - | 189,000 |
03.10.24 17:35:46 | - | 188,960 |
03.10.24 17:35:42 | - | 189,000 |
03.10.24 17:35:39 | - | 188,960 |
03.10.24 17:35:36 | - | 188,940 |
03.10.24 17:35:33 | - | 188,980 |
03.10.24 17:35:07 | - | 188,960 |
03.10.24 17:34:51 | - | 188,980 |
03.10.24 17:34:36 | - | 188,960 |
03.10.24 17:34:30 | - | 189,000 |
03.10.24 17:34:28 | - | 189,100 |
03.10.24 17:34:06 | - | 189,040 |