WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:44 | - | 189,180 |
03.10.24 17:44:36 | - | 189,200 |
03.10.24 17:44:28 | - | 189,260 |
03.10.24 17:44:26 | - | 189,220 |
03.10.24 17:44:19 | - | 189,260 |
03.10.24 17:44:17 | - | 189,220 |
03.10.24 17:44:15 | - | 189,240 |
03.10.24 17:44:14 | - | 189,220 |
03.10.24 17:44:07 | - | 189,260 |
03.10.24 17:44:05 | - | 189,240 |
03.10.24 17:44:02 | - | 189,260 |
03.10.24 17:43:55 | - | 189,220 |
03.10.24 17:43:47 | - | 189,260 |
03.10.24 17:43:36 | - | 189,240 |
03.10.24 17:43:28 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:18 | - | 189,200 |
03.10.24 17:43:17 | - | 189,160 |
03.10.24 17:43:15 | - | 189,180 |
03.10.24 17:43:13 | - | 189,180 |
03.10.24 17:43:08 | - | 189,220 |
03.10.24 17:43:07 | - | 189,160 |
03.10.24 17:43:04 | - | 189,120 |
03.10.24 17:43:02 | - | 189,060 |
03.10.24 17:42:57 | - | 189,140 |
03.10.24 17:42:48 | - | 189,180 |
03.10.24 17:42:47 | - | 189,140 |
03.10.24 17:42:35 | - | 189,200 |
03.10.24 17:42:05 | - | 189,140 |
03.10.24 17:41:57 | - | 189,160 |
03.10.24 17:41:55 | - | 189,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:52 | - | 189,180 |
03.10.24 17:41:34 | - | 189,140 |
03.10.24 17:41:32 | - | 189,180 |
03.10.24 17:41:16 | - | 189,280 |
03.10.24 17:41:14 | - | 189,240 |
03.10.24 17:41:10 | - | 189,280 |
03.10.24 17:41:08 | - | 189,240 |
03.10.24 17:41:06 | - | 189,220 |
03.10.24 17:41:02 | - | 189,040 |
03.10.24 17:40:56 | - | 189,000 |
03.10.24 17:40:45 | - | 189,060 |
03.10.24 17:40:27 | - | 189,000 |
03.10.24 17:40:21 | - | 189,040 |
03.10.24 17:40:16 | - | 188,980 |
03.10.24 17:40:13 | - | 189,040 |