WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:56 | - | 189,000 |
03.10.24 17:40:45 | - | 189,060 |
03.10.24 17:40:27 | - | 189,000 |
03.10.24 17:40:21 | - | 189,040 |
03.10.24 17:40:16 | - | 188,980 |
03.10.24 17:40:13 | - | 189,040 |
03.10.24 17:40:07 | - | 189,000 |
03.10.24 17:39:59 | - | 189,060 |
03.10.24 17:39:57 | - | 189,000 |
03.10.24 17:39:48 | - | 189,060 |
03.10.24 17:39:46 | - | 189,020 |
03.10.24 17:39:38 | - | 189,080 |
03.10.24 17:39:36 | - | 189,020 |
03.10.24 17:39:20 | - | 189,040 |
03.10.24 17:39:15 | - | 189,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:13 | - | 189,100 |
03.10.24 17:39:07 | - | 189,120 |
03.10.24 17:39:06 | - | 189,080 |
03.10.24 17:38:59 | - | 189,140 |
03.10.24 17:38:56 | - | 189,100 |
03.10.24 17:38:53 | - | 189,140 |
03.10.24 17:38:46 | - | 189,100 |
03.10.24 17:38:38 | - | 189,140 |
03.10.24 17:38:35 | - | 189,160 |
03.10.24 17:38:31 | - | 189,100 |
03.10.24 17:38:27 | - | 189,120 |
03.10.24 17:38:21 | - | 189,140 |
03.10.24 17:38:16 | - | 189,080 |
03.10.24 17:38:10 | - | 189,140 |
03.10.24 17:38:06 | - | 189,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:05 | - | 189,140 |
03.10.24 17:37:48 | - | 189,160 |
03.10.24 17:37:46 | - | 189,100 |
03.10.24 17:37:38 | - | 189,140 |
03.10.24 17:37:36 | - | 189,080 |
03.10.24 17:37:27 | - | 189,080 |
03.10.24 17:37:17 | - | 189,100 |
03.10.24 17:37:15 | - | 189,080 |
03.10.24 17:37:11 | - | 189,120 |
03.10.24 17:37:08 | - | 189,100 |
03.10.24 17:37:06 | - | 189,060 |
03.10.24 17:37:05 | - | 189,120 |
03.10.24 17:37:05 | - | 189,120 |
03.10.24 17:36:59 | - | 189,000 |
03.10.24 17:36:56 | - | 188,980 |