WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:57 | - | 189,080 |
03.10.24 17:33:56 | - | 189,040 |
03.10.24 17:33:49 | - | 189,100 |
03.10.24 17:33:47 | - | 189,060 |
03.10.24 17:33:36 | - | 189,100 |
03.10.24 17:33:35 | - | 189,060 |
03.10.24 17:33:28 | - | 189,100 |
03.10.24 17:32:57 | - | 189,060 |
03.10.24 17:32:50 | - | 189,100 |
03.10.24 17:32:47 | - | 188,960 |
03.10.24 17:32:39 | - | 189,000 |
03.10.24 17:32:38 | - | 189,040 |
03.10.24 17:32:37 | - | 189,000 |
03.10.24 17:32:35 | - | 189,060 |
03.10.24 17:32:31 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:27 | - | 188,980 |
03.10.24 17:32:25 | - | 189,020 |
03.10.24 17:32:17 | - | 188,980 |
03.10.24 17:32:13 | - | 189,000 |
03.10.24 17:32:08 | - | 189,100 |
03.10.24 17:32:07 | - | 189,040 |
03.10.24 17:31:59 | - | 189,080 |
03.10.24 17:31:57 | - | 189,020 |
03.10.24 17:31:48 | - | 189,060 |
03.10.24 17:31:46 | - | 189,020 |
03.10.24 17:31:46 | - | 189,060 |
03.10.24 17:31:43 | - | 189,020 |
03.10.24 17:31:41 | - | 188,980 |
03.10.24 17:31:16 | - | 189,060 |
03.10.24 17:31:09 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:07 | - | 189,100 |
03.10.24 17:31:06 | - | 189,040 |
03.10.24 17:30:58 | - | 189,100 |
03.10.24 17:30:49 | - | 189,060 |
03.10.24 17:30:48 | - | 189,040 |
03.10.24 17:30:38 | - | 189,080 |
03.10.24 17:30:37 | - | 189,000 |
03.10.24 17:30:35 | - | 188,960 |
03.10.24 17:30:27 | - | 188,920 |
03.10.24 17:30:23 | - | 188,960 |
03.10.24 17:30:19 | - | 188,920 |
03.10.24 17:30:16 | - | 188,900 |
03.10.24 17:30:02 | - | 188,960 |
03.10.24 17:29:59 | - | 189,140 |
03.10.24 17:29:48 | - | 188,960 |