WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:35 | - | 182,840 |
23.09.24 09:30:54 | - | 182,780 |
23.09.24 09:30:50 | - | 182,720 |
23.09.24 09:30:35 | - | 182,780 |
23.09.24 09:30:31 | - | 182,720 |
23.09.24 09:30:28 | - | 182,780 |
23.09.24 09:30:26 | - | 182,720 |
23.09.24 09:30:20 | - | 182,660 |
23.09.24 09:30:17 | - | 182,600 |
23.09.24 09:30:15 | - | 182,940 |
23.09.24 09:30:13 | - | 182,900 |
23.09.24 09:30:07 | - | 182,840 |
23.09.24 09:30:05 | - | 182,940 |
23.09.24 09:30:00 | - | 182,480 |
23.09.24 09:29:58 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:05 | - | 182,500 |
23.09.24 09:27:57 | - | 182,460 |
23.09.24 09:25:46 | - | 182,620 |
23.09.24 09:25:14 | - | 182,560 |
23.09.24 09:24:50 | - | 182,620 |
23.09.24 09:24:44 | - | 182,620 |
23.09.24 09:24:38 | - | 182,620 |
23.09.24 09:24:25 | - | 182,620 |
23.09.24 09:24:06 | - | 182,580 |
23.09.24 09:24:02 | - | 182,620 |
23.09.24 09:23:53 | - | 182,620 |
23.09.24 09:22:08 | - | 182,620 |
23.09.24 09:21:45 | - | 182,580 |
23.09.24 09:20:52 | - | 182,620 |
23.09.24 09:20:42 | - | 182,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:37 | - | 182,620 |
23.09.24 09:20:09 | - | 182,680 |
23.09.24 09:20:06 | - | 182,620 |
23.09.24 09:20:00 | - | 182,580 |
23.09.24 09:19:56 | - | 182,620 |
23.09.24 09:19:53 | - | 182,680 |
23.09.24 09:19:43 | - | 182,620 |
23.09.24 09:19:30 | - | 182,600 |
23.09.24 09:19:14 | - | 182,580 |
23.09.24 09:19:10 | - | 182,600 |
23.09.24 09:18:46 | - | 182,540 |
23.09.24 09:18:38 | - | 182,600 |
23.09.24 09:18:32 | - | 182,540 |
23.09.24 09:18:20 | - | 182,580 |
23.09.24 09:18:19 | - | 182,580 |