WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:23 | - | 182,700 |
20.09.24 21:43:13 | - | 182,680 |
20.09.24 21:43:06 | - | 182,660 |
20.09.24 21:42:41 | - | 182,620 |
20.09.24 21:42:39 | - | 182,600 |
20.09.24 21:42:05 | - | 182,560 |
20.09.24 21:41:26 | - | 182,520 |
20.09.24 21:41:07 | - | 182,480 |
20.09.24 21:41:07 | - | 182,440 |
20.09.24 21:40:59 | - | 182,480 |
20.09.24 21:40:48 | - | 182,520 |
20.09.24 21:40:17 | - | 182,580 |
20.09.24 21:39:55 | - | 182,540 |
20.09.24 21:39:38 | - | 182,620 |
20.09.24 21:39:03 | - | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:55 | - | 182,660 |
20.09.24 21:38:42 | - | 182,560 |
20.09.24 21:38:35 | - | 182,620 |
20.09.24 21:38:33 | - | 182,520 |
20.09.24 21:38:03 | - | 182,500 |
20.09.24 21:37:40 | - | 182,440 |
20.09.24 21:37:24 | - | 182,400 |
20.09.24 21:37:12 | - | 182,400 |
20.09.24 21:37:11 | - | 182,360 |
20.09.24 21:36:50 | - | 182,320 |
20.09.24 21:36:50 | - | 182,360 |
20.09.24 21:36:46 | - | 182,400 |
20.09.24 21:36:46 | - | 182,360 |
20.09.24 21:36:45 | - | 182,420 |
20.09.24 21:36:45 | - | 182,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:44 | - | 182,340 |
20.09.24 21:36:35 | - | 182,400 |
20.09.24 21:36:34 | - | 182,360 |
20.09.24 21:36:20 | - | 182,340 |
20.09.24 21:36:08 | - | 182,300 |
20.09.24 21:36:06 | - | 182,260 |
20.09.24 21:36:04 | - | 182,300 |
20.09.24 21:36:04 | - | 182,320 |
20.09.24 21:35:56 | - | 182,380 |
20.09.24 21:35:04 | - | 182,380 |
20.09.24 21:35:03 | - | 182,420 |
20.09.24 21:35:02 | - | 182,440 |
20.09.24 21:35:01 | - | 182,400 |
20.09.24 21:34:59 | - | 182,460 |
20.09.24 21:34:59 | - | 182,420 |