WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:35 | - | 182,520 |
20.09.24 21:32:16 | - | 182,480 |
20.09.24 21:31:54 | - | 182,460 |
20.09.24 21:31:51 | - | 182,440 |
20.09.24 21:31:09 | - | 182,380 |
20.09.24 21:31:09 | - | 182,400 |
20.09.24 21:30:51 | - | 182,440 |
20.09.24 21:30:38 | - | 182,380 |
20.09.24 21:29:53 | - | 182,460 |
20.09.24 21:29:13 | - | 182,520 |
20.09.24 21:29:04 | - | 182,480 |
20.09.24 21:28:41 | - | 182,460 |
20.09.24 21:27:39 | - | 182,520 |
20.09.24 21:27:09 | - | 182,520 |
20.09.24 21:26:55 | - | 182,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:27 | - | 182,600 |
20.09.24 21:26:05 | - | 182,640 |
20.09.24 21:25:42 | - | 182,680 |
20.09.24 21:25:40 | - | 182,680 |
20.09.24 21:25:38 | - | 182,640 |
20.09.24 21:25:38 | - | 182,600 |
20.09.24 21:25:18 | - | 182,660 |
20.09.24 21:25:18 | - | 182,620 |
20.09.24 21:25:16 | - | 182,620 |
20.09.24 21:25:16 | - | 182,580 |
20.09.24 21:25:00 | - | 182,620 |
20.09.24 21:24:58 | - | 182,660 |
20.09.24 21:24:37 | - | 182,580 |
20.09.24 21:24:34 | - | 182,620 |
20.09.24 21:24:32 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:32 | - | 182,600 |
20.09.24 21:24:08 | - | 182,560 |
20.09.24 21:22:45 | - | 182,520 |
20.09.24 21:22:18 | - | 182,520 |
20.09.24 21:21:50 | - | 182,540 |
20.09.24 21:21:39 | - | 182,580 |
20.09.24 21:21:39 | - | 182,540 |
20.09.24 21:21:37 | - | 182,600 |
20.09.24 21:21:36 | - | 182,560 |
20.09.24 21:21:35 | - | 182,520 |
20.09.24 21:21:24 | - | 182,600 |
20.09.24 21:21:07 | - | 182,580 |
20.09.24 21:21:06 | - | 182,560 |
20.09.24 21:21:01 | - | 182,500 |
20.09.24 21:20:55 | - | 182,460 |