WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:32 | - | 182,620 |
20.09.24 21:24:32 | - | 182,600 |
20.09.24 21:24:08 | - | 182,560 |
20.09.24 21:22:45 | - | 182,520 |
20.09.24 21:22:18 | - | 182,520 |
20.09.24 21:21:50 | - | 182,540 |
20.09.24 21:21:39 | - | 182,580 |
20.09.24 21:21:39 | - | 182,540 |
20.09.24 21:21:37 | - | 182,600 |
20.09.24 21:21:36 | - | 182,560 |
20.09.24 21:21:35 | - | 182,520 |
20.09.24 21:21:24 | - | 182,600 |
20.09.24 21:21:07 | - | 182,580 |
20.09.24 21:21:06 | - | 182,560 |
20.09.24 21:21:01 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:55 | - | 182,460 |
20.09.24 21:20:54 | - | 182,500 |
20.09.24 21:20:47 | - | 182,500 |
20.09.24 21:19:40 | - | 182,440 |
20.09.24 21:19:28 | - | 182,420 |
20.09.24 21:19:28 | - | 182,440 |
20.09.24 21:19:17 | - | 182,420 |
20.09.24 21:19:10 | - | 182,420 |
20.09.24 21:19:07 | - | 182,480 |
20.09.24 21:18:51 | - | 182,540 |
20.09.24 21:18:49 | - | 182,580 |
20.09.24 21:18:44 | - | 182,620 |
20.09.24 21:16:36 | - | 182,580 |
20.09.24 21:16:17 | - | 182,540 |
20.09.24 21:16:15 | - | 182,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:07 | - | 182,480 |
20.09.24 21:14:51 | - | 182,480 |
20.09.24 21:14:45 | - | 182,480 |
20.09.24 21:14:30 | - | 182,460 |
20.09.24 21:14:12 | - | 182,420 |
20.09.24 21:13:57 | - | 182,380 |
20.09.24 21:12:17 | - | 182,420 |
20.09.24 21:12:14 | - | 182,480 |
20.09.24 21:12:05 | - | 182,440 |
20.09.24 21:11:49 | - | 182,480 |
20.09.24 21:11:39 | - | 182,460 |
20.09.24 21:11:27 | - | 182,480 |
20.09.24 21:11:01 | - | 182,500 |
20.09.24 21:11:00 | - | 182,460 |
20.09.24 21:11:00 | - | 182,500 |