WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:13 | - | 183,220 |
23.09.24 15:39:56 | - | 183,200 |
23.09.24 15:39:56 | - | 183,200 |
23.09.24 15:39:32 | - | 182,920 |
23.09.24 15:39:22 | - | 182,900 |
23.09.24 15:39:13 | - | 182,900 |
23.09.24 15:38:30 | - | 182,880 |
23.09.24 15:37:57 | - | 182,820 |
23.09.24 15:37:52 | - | 183,180 |
23.09.24 15:37:44 | - | 183,220 |
23.09.24 15:37:23 | - | 183,100 |
23.09.24 15:37:11 | - | 183,040 |
23.09.24 15:36:38 | - | 183,120 |
23.09.24 15:36:30 | - | 183,100 |
23.09.24 15:35:01 | - | 183,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:55 | - | 183,520 |
23.09.24 15:34:52 | - | 183,540 |
23.09.24 15:34:34 | - | 183,520 |
23.09.24 15:34:30 | - | 183,780 |
23.09.24 15:34:29 | - | 183,700 |
23.09.24 15:34:04 | - | 183,640 |
23.09.24 15:33:42 | - | 183,700 |
23.09.24 15:33:36 | - | 183,700 |
23.09.24 15:33:34 | - | 183,700 |
23.09.24 15:33:17 | - | 183,600 |
23.09.24 15:33:12 | - | 183,500 |
23.09.24 15:33:10 | - | 183,480 |
23.09.24 15:32:45 | - | 183,180 |
23.09.24 15:32:41 | - | 183,160 |
23.09.24 15:32:06 | - | 183,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:22 | - | 183,080 |
23.09.24 15:31:03 | - | 183,040 |
23.09.24 15:30:48 | - | 183,040 |
23.09.24 15:30:46 | - | 183,060 |
23.09.24 15:30:16 | - | 183,280 |
23.09.24 15:30:04 | - | 183,280 |
23.09.24 15:29:59 | - | 184,100 |
23.09.24 15:29:58 | - | 183,760 |
23.09.24 15:29:52 | - | 183,520 |
23.09.24 15:29:51 | - | 183,640 |
23.09.24 15:29:50 | - | 183,520 |
23.09.24 15:29:50 | - | 183,400 |
23.09.24 15:29:49 | - | 183,460 |
23.09.24 15:28:45 | - | 183,520 |
23.09.24 15:28:08 | - | 183,500 |