WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:59 | - | 183,960 |
23.09.24 15:47:44 | - | 184,000 |
23.09.24 15:47:34 | - | 183,720 |
23.09.24 15:47:15 | - | 183,680 |
23.09.24 15:46:58 | - | 183,680 |
23.09.24 15:46:42 | - | 183,740 |
23.09.24 15:46:17 | - | 183,680 |
23.09.24 15:45:53 | - | 183,680 |
23.09.24 15:45:49 | - | 183,680 |
23.09.24 15:45:32 | - | 183,640 |
23.09.24 15:45:24 | - | 183,600 |
23.09.24 15:45:19 | - | 183,700 |
23.09.24 15:45:07 | - | 183,640 |
23.09.24 15:45:03 | - | 183,580 |
23.09.24 15:44:40 | - | 183,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:55 | - | 183,620 |
23.09.24 15:43:45 | - | 183,580 |
23.09.24 15:43:39 | - | 183,620 |
23.09.24 15:43:34 | - | 183,580 |
23.09.24 15:43:10 | - | 183,620 |
23.09.24 15:41:49 | - | 183,560 |
23.09.24 15:41:19 | - | 183,520 |
23.09.24 15:41:09 | - | 183,520 |
23.09.24 15:41:05 | - | 183,400 |
23.09.24 15:40:54 | - | 183,320 |
23.09.24 15:40:33 | - | 183,260 |
23.09.24 15:40:13 | - | 183,220 |
23.09.24 15:39:56 | - | 183,200 |
23.09.24 15:39:56 | - | 183,200 |
23.09.24 15:39:32 | - | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:22 | - | 182,900 |
23.09.24 15:39:13 | - | 182,900 |
23.09.24 15:38:30 | - | 182,880 |
23.09.24 15:37:57 | - | 182,820 |
23.09.24 15:37:52 | - | 183,180 |
23.09.24 15:37:44 | - | 183,220 |
23.09.24 15:37:23 | - | 183,100 |
23.09.24 15:37:11 | - | 183,040 |
23.09.24 15:36:38 | - | 183,120 |
23.09.24 15:36:30 | - | 183,100 |
23.09.24 15:35:01 | - | 183,380 |
23.09.24 15:34:55 | - | 183,520 |
23.09.24 15:34:52 | - | 183,540 |
23.09.24 15:34:34 | - | 183,520 |
23.09.24 15:34:30 | - | 183,780 |