WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:39 | - | 183,580 |
23.09.24 13:30:04 | - | 183,580 |
23.09.24 13:30:03 | - | 183,720 |
23.09.24 13:30:02 | - | 183,540 |
23.09.24 13:30:00 | - | 183,600 |
23.09.24 13:29:58 | - | 183,920 |
23.09.24 13:17:19 | - | 183,580 |
23.09.24 13:11:49 | - | 183,560 |
23.09.24 13:07:18 | - | 183,580 |
23.09.24 13:06:05 | - | 183,540 |
23.09.24 13:04:41 | - | 183,560 |
23.09.24 12:59:14 | - | 183,540 |
23.09.24 12:53:52 | - | 183,560 |
23.09.24 12:53:38 | - | 183,680 |
23.09.24 12:51:53 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:28 | - | 183,640 |
23.09.24 12:45:02 | - | 183,580 |
23.09.24 12:44:08 | - | 183,560 |
23.09.24 12:41:14 | - | 183,340 |
23.09.24 12:41:08 | - | 183,580 |
23.09.24 12:40:03 | - | 183,480 |
23.09.24 12:38:25 | - | 183,340 |
23.09.24 12:36:45 | - | 183,500 |
23.09.24 12:35:06 | - | 183,400 |
23.09.24 12:33:46 | - | 183,460 |
23.09.24 12:32:46 | - | 183,520 |
23.09.24 12:30:11 | - | 183,580 |
23.09.24 12:30:00 | - | 183,440 |
23.09.24 12:24:48 | - | 183,560 |
23.09.24 12:23:53 | - | 183,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:37 | - | 183,440 |
23.09.24 12:13:24 | - | 183,480 |
23.09.24 12:06:00 | - | 183,500 |
23.09.24 12:05:17 | - | 183,620 |
23.09.24 12:00:01 | - | 183,500 |
23.09.24 11:59:29 | - | 183,600 |
23.09.24 11:59:28 | - | 183,480 |
23.09.24 11:59:27 | - | 183,600 |
23.09.24 11:56:49 | - | 183,520 |
23.09.24 11:53:41 | - | 183,560 |
23.09.24 11:53:40 | - | 183,480 |
23.09.24 11:46:05 | - | 183,280 |
23.09.24 11:46:03 | - | 183,220 |
23.09.24 11:41:49 | - | 183,280 |
23.09.24 11:36:03 | - | 183,300 |