WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:35 | - | 182,360 |
20.09.24 20:46:20 | - | 182,340 |
20.09.24 20:46:18 | - | 182,340 |
20.09.24 20:45:12 | - | 182,360 |
20.09.24 20:45:08 | - | 182,340 |
20.09.24 20:44:10 | - | 182,360 |
20.09.24 20:44:06 | - | 182,360 |
20.09.24 20:43:26 | - | 182,320 |
20.09.24 20:42:34 | - | 182,280 |
20.09.24 20:42:33 | - | 182,240 |
20.09.24 20:41:58 | - | 182,200 |
20.09.24 20:41:21 | - | 182,240 |
20.09.24 20:41:02 | - | 182,240 |
20.09.24 20:40:57 | - | 182,220 |
20.09.24 20:40:46 | - | 182,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:03 | - | 182,240 |
20.09.24 20:40:02 | - | 182,240 |
20.09.24 20:38:56 | - | 182,240 |
20.09.24 20:38:54 | - | 182,240 |
20.09.24 20:38:19 | - | 182,200 |
20.09.24 20:37:31 | - | 182,160 |
20.09.24 20:37:24 | - | 182,220 |
20.09.24 20:37:23 | - | 182,280 |
20.09.24 20:36:37 | - | 182,320 |
20.09.24 20:36:01 | - | 182,340 |
20.09.24 20:35:15 | - | 182,340 |
20.09.24 20:33:26 | - | 182,360 |
20.09.24 20:33:24 | - | 182,360 |
20.09.24 20:32:54 | - | 182,360 |
20.09.24 20:32:54 | - | 182,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:28 | - | 182,320 |
20.09.24 20:32:02 | - | 182,260 |
20.09.24 20:31:58 | - | 182,260 |
20.09.24 20:29:30 | - | 182,320 |
20.09.24 20:28:42 | - | 182,340 |
20.09.24 20:28:42 | - | 182,300 |
20.09.24 20:27:12 | - | 182,380 |
20.09.24 20:27:07 | - | 182,380 |
20.09.24 20:26:49 | - | 182,340 |
20.09.24 20:25:46 | - | 182,320 |
20.09.24 20:24:59 | - | 182,360 |
20.09.24 20:24:40 | - | 182,380 |
20.09.24 20:24:21 | - | 182,360 |
20.09.24 20:24:00 | - | 182,320 |
20.09.24 20:23:40 | - | 182,360 |