WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:45 | - | 182,480 |
20.09.24 21:14:30 | - | 182,460 |
20.09.24 21:14:12 | - | 182,420 |
20.09.24 21:13:57 | - | 182,380 |
20.09.24 21:12:17 | - | 182,420 |
20.09.24 21:12:14 | - | 182,480 |
20.09.24 21:12:05 | - | 182,440 |
20.09.24 21:11:49 | - | 182,480 |
20.09.24 21:11:39 | - | 182,460 |
20.09.24 21:11:27 | - | 182,480 |
20.09.24 21:11:01 | - | 182,500 |
20.09.24 21:11:00 | - | 182,460 |
20.09.24 21:11:00 | - | 182,500 |
20.09.24 21:10:58 | - | 182,460 |
20.09.24 21:10:26 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:20 | - | 182,500 |
20.09.24 21:09:54 | - | 182,460 |
20.09.24 21:09:45 | - | 182,420 |
20.09.24 21:09:02 | - | 182,460 |
20.09.24 21:09:02 | - | 182,420 |
20.09.24 21:08:16 | - | 182,520 |
20.09.24 21:08:09 | - | 182,480 |
20.09.24 21:08:09 | - | 182,440 |
20.09.24 21:08:03 | - | 182,440 |
20.09.24 21:08:02 | - | 182,480 |
20.09.24 21:08:01 | - | 182,480 |
20.09.24 21:07:03 | - | 182,500 |
20.09.24 21:06:59 | - | 182,500 |
20.09.24 21:04:01 | - | 182,580 |
20.09.24 21:00:45 | - | 182,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:29 | - | 182,580 |
20.09.24 20:59:52 | - | 182,540 |
20.09.24 20:57:08 | - | 182,580 |
20.09.24 20:56:39 | - | 182,600 |
20.09.24 20:56:35 | - | 182,540 |
20.09.24 20:55:11 | - | 182,540 |
20.09.24 20:54:00 | - | 182,500 |
20.09.24 20:53:31 | - | 182,540 |
20.09.24 20:53:18 | - | 182,540 |
20.09.24 20:53:03 | - | 182,480 |
20.09.24 20:52:35 | - | 182,460 |
20.09.24 20:51:51 | - | 182,480 |
20.09.24 20:51:32 | - | 182,460 |
20.09.24 20:51:30 | - | 182,440 |
20.09.24 20:48:45 | - | 182,400 |