WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:47 | - | 184,080 |
23.09.24 14:02:41 | - | 184,020 |
23.09.24 14:00:06 | - | 184,060 |
23.09.24 13:59:35 | - | 183,900 |
23.09.24 13:58:43 | - | 183,960 |
23.09.24 13:58:12 | - | 183,860 |
23.09.24 13:58:12 | - | 183,920 |
23.09.24 13:58:03 | - | 183,920 |
23.09.24 13:57:59 | - | 183,860 |
23.09.24 13:57:44 | - | 183,920 |
23.09.24 13:57:41 | - | 183,860 |
23.09.24 13:52:43 | - | 183,920 |
23.09.24 13:51:37 | - | 183,860 |
23.09.24 13:51:27 | - | 183,780 |
23.09.24 13:51:26 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:25 | - | 183,840 |
23.09.24 13:51:24 | - | 183,920 |
23.09.24 13:51:24 | - | 183,860 |
23.09.24 13:48:12 | - | 183,780 |
23.09.24 13:47:40 | - | 183,700 |
23.09.24 13:47:39 | - | 183,880 |
23.09.24 13:46:08 | - | 183,900 |
23.09.24 13:42:10 | - | 183,840 |
23.09.24 13:42:09 | - | 183,900 |
23.09.24 13:42:06 | - | 183,880 |
23.09.24 13:42:05 | - | 183,800 |
23.09.24 13:42:04 | - | 183,860 |
23.09.24 13:42:03 | - | 183,780 |
23.09.24 13:42:02 | - | 183,720 |
23.09.24 13:42:02 | - | 183,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:49 | - | 183,560 |
23.09.24 13:36:39 | - | 183,580 |
23.09.24 13:30:04 | - | 183,580 |
23.09.24 13:30:03 | - | 183,720 |
23.09.24 13:30:02 | - | 183,540 |
23.09.24 13:30:00 | - | 183,600 |
23.09.24 13:29:58 | - | 183,920 |
23.09.24 13:17:19 | - | 183,580 |
23.09.24 13:11:49 | - | 183,560 |
23.09.24 13:07:18 | - | 183,580 |
23.09.24 13:06:05 | - | 183,540 |
23.09.24 13:04:41 | - | 183,560 |
23.09.24 12:59:14 | - | 183,540 |
23.09.24 12:53:52 | - | 183,560 |
23.09.24 12:53:38 | - | 183,680 |