WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:33 | - | 183,940 |
23.09.24 14:44:41 | - | 184,000 |
23.09.24 14:44:31 | - | 183,920 |
23.09.24 14:43:36 | - | 184,000 |
23.09.24 14:43:27 | - | 183,920 |
23.09.24 14:43:19 | - | 184,000 |
23.09.24 14:43:19 | - | 183,920 |
23.09.24 14:42:54 | - | 184,000 |
23.09.24 14:42:07 | - | 183,940 |
23.09.24 14:41:49 | - | 183,980 |
23.09.24 14:37:55 | - | 183,960 |
23.09.24 14:37:36 | - | 183,960 |
23.09.24 14:37:01 | - | 184,020 |
23.09.24 14:37:00 | - | 183,940 |
23.09.24 14:36:49 | - | 184,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:45 | - | 183,940 |
23.09.24 14:36:30 | - | 184,020 |
23.09.24 14:33:05 | - | 183,940 |
23.09.24 14:33:03 | - | 184,020 |
23.09.24 14:33:02 | - | 183,940 |
23.09.24 14:33:02 | - | 184,020 |
23.09.24 14:33:01 | - | 183,940 |
23.09.24 14:32:44 | - | 184,020 |
23.09.24 14:32:41 | - | 183,940 |
23.09.24 14:29:45 | - | 184,000 |
23.09.24 14:28:35 | - | 184,060 |
23.09.24 14:28:34 | - | 184,220 |
23.09.24 14:25:04 | - | 184,040 |
23.09.24 14:25:00 | - | 184,100 |
23.09.24 14:18:09 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:26 | - | 184,140 |
23.09.24 14:14:24 | - | 184,100 |
23.09.24 14:04:19 | - | 184,040 |
23.09.24 14:03:24 | - | 184,120 |
23.09.24 14:03:16 | - | 184,020 |
23.09.24 14:03:06 | - | 184,080 |
23.09.24 14:03:02 | - | 184,020 |
23.09.24 14:02:58 | - | 184,080 |
23.09.24 14:02:57 | - | 184,020 |
23.09.24 14:02:56 | - | 184,080 |
23.09.24 14:02:55 | - | 184,020 |
23.09.24 14:02:47 | - | 184,080 |
23.09.24 14:02:41 | - | 184,020 |
23.09.24 14:00:06 | - | 184,060 |
23.09.24 13:59:35 | - | 183,900 |