WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:17 | - | 183,600 |
23.09.24 15:33:12 | - | 183,500 |
23.09.24 15:33:10 | - | 183,480 |
23.09.24 15:32:45 | - | 183,180 |
23.09.24 15:32:41 | - | 183,160 |
23.09.24 15:32:06 | - | 183,080 |
23.09.24 15:31:22 | - | 183,080 |
23.09.24 15:31:03 | - | 183,040 |
23.09.24 15:30:48 | - | 183,040 |
23.09.24 15:30:46 | - | 183,060 |
23.09.24 15:30:16 | - | 183,280 |
23.09.24 15:30:04 | - | 183,280 |
23.09.24 15:29:59 | - | 184,100 |
23.09.24 15:29:58 | - | 183,760 |
23.09.24 15:29:52 | - | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:51 | - | 183,640 |
23.09.24 15:29:50 | - | 183,520 |
23.09.24 15:29:50 | - | 183,400 |
23.09.24 15:29:49 | - | 183,460 |
23.09.24 15:28:45 | - | 183,520 |
23.09.24 15:28:08 | - | 183,500 |
23.09.24 15:28:01 | - | 183,500 |
23.09.24 15:27:08 | - | 183,500 |
23.09.24 15:27:00 | - | 183,500 |
23.09.24 15:20:57 | - | 183,540 |
23.09.24 15:20:52 | - | 183,580 |
23.09.24 15:20:42 | - | 183,500 |
23.09.24 15:20:06 | - | 183,560 |
23.09.24 15:20:05 | - | 183,600 |
23.09.24 15:20:04 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:45 | - | 183,740 |
23.09.24 15:16:26 | - | 183,680 |
23.09.24 15:11:13 | - | 183,740 |
23.09.24 15:01:22 | - | 183,780 |
23.09.24 14:51:48 | - | 183,840 |
23.09.24 14:51:47 | - | 184,000 |
23.09.24 14:51:46 | - | 183,960 |
23.09.24 14:50:37 | - | 183,860 |
23.09.24 14:50:37 | - | 183,920 |
23.09.24 14:50:17 | - | 183,860 |
23.09.24 14:50:16 | - | 183,980 |
23.09.24 14:49:42 | - | 183,900 |
23.09.24 14:49:41 | - | 183,960 |
23.09.24 14:49:41 | - | 183,880 |
23.09.24 14:49:40 | - | 184,020 |