WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:41 | - | 183,940 |
23.09.24 14:29:45 | - | 184,000 |
23.09.24 14:28:35 | - | 184,060 |
23.09.24 14:28:34 | - | 184,220 |
23.09.24 14:25:04 | - | 184,040 |
23.09.24 14:25:00 | - | 184,100 |
23.09.24 14:18:09 | - | 184,200 |
23.09.24 14:14:26 | - | 184,140 |
23.09.24 14:14:24 | - | 184,100 |
23.09.24 14:04:19 | - | 184,040 |
23.09.24 14:03:24 | - | 184,120 |
23.09.24 14:03:16 | - | 184,020 |
23.09.24 14:03:06 | - | 184,080 |
23.09.24 14:03:02 | - | 184,020 |
23.09.24 14:02:58 | - | 184,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:57 | - | 184,020 |
23.09.24 14:02:56 | - | 184,080 |
23.09.24 14:02:55 | - | 184,020 |
23.09.24 14:02:47 | - | 184,080 |
23.09.24 14:02:41 | - | 184,020 |
23.09.24 14:00:06 | - | 184,060 |
23.09.24 13:59:35 | - | 183,900 |
23.09.24 13:58:43 | - | 183,960 |
23.09.24 13:58:12 | - | 183,860 |
23.09.24 13:58:12 | - | 183,920 |
23.09.24 13:58:03 | - | 183,920 |
23.09.24 13:57:59 | - | 183,860 |
23.09.24 13:57:44 | - | 183,920 |
23.09.24 13:57:41 | - | 183,860 |
23.09.24 13:52:43 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:37 | - | 183,860 |
23.09.24 13:51:27 | - | 183,780 |
23.09.24 13:51:26 | - | 183,920 |
23.09.24 13:51:25 | - | 183,840 |
23.09.24 13:51:24 | - | 183,920 |
23.09.24 13:51:24 | - | 183,860 |
23.09.24 13:48:12 | - | 183,780 |
23.09.24 13:47:40 | - | 183,700 |
23.09.24 13:47:39 | - | 183,880 |
23.09.24 13:46:08 | - | 183,900 |
23.09.24 13:42:10 | - | 183,840 |
23.09.24 13:42:09 | - | 183,900 |
23.09.24 13:42:06 | - | 183,880 |
23.09.24 13:42:05 | - | 183,800 |
23.09.24 13:42:04 | - | 183,860 |