WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:11 | - | 182,360 |
20.09.24 21:36:50 | - | 182,320 |
20.09.24 21:36:50 | - | 182,360 |
20.09.24 21:36:46 | - | 182,400 |
20.09.24 21:36:46 | - | 182,360 |
20.09.24 21:36:45 | - | 182,420 |
20.09.24 21:36:45 | - | 182,380 |
20.09.24 21:36:44 | - | 182,340 |
20.09.24 21:36:35 | - | 182,400 |
20.09.24 21:36:34 | - | 182,360 |
20.09.24 21:36:20 | - | 182,340 |
20.09.24 21:36:08 | - | 182,300 |
20.09.24 21:36:06 | - | 182,260 |
20.09.24 21:36:04 | - | 182,300 |
20.09.24 21:36:04 | - | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:56 | - | 182,380 |
20.09.24 21:35:04 | - | 182,380 |
20.09.24 21:35:03 | - | 182,420 |
20.09.24 21:35:02 | - | 182,440 |
20.09.24 21:35:01 | - | 182,400 |
20.09.24 21:34:59 | - | 182,460 |
20.09.24 21:34:59 | - | 182,420 |
20.09.24 21:33:57 | - | 182,460 |
20.09.24 21:33:43 | - | 182,440 |
20.09.24 21:33:27 | - | 182,380 |
20.09.24 21:32:43 | - | 182,460 |
20.09.24 21:32:35 | - | 182,520 |
20.09.24 21:32:16 | - | 182,480 |
20.09.24 21:31:54 | - | 182,460 |
20.09.24 21:31:51 | - | 182,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:09 | - | 182,380 |
20.09.24 21:31:09 | - | 182,400 |
20.09.24 21:30:51 | - | 182,440 |
20.09.24 21:30:38 | - | 182,380 |
20.09.24 21:29:53 | - | 182,460 |
20.09.24 21:29:13 | - | 182,520 |
20.09.24 21:29:04 | - | 182,480 |
20.09.24 21:28:41 | - | 182,460 |
20.09.24 21:27:39 | - | 182,520 |
20.09.24 21:27:09 | - | 182,520 |
20.09.24 21:26:55 | - | 182,560 |
20.09.24 21:26:27 | - | 182,600 |
20.09.24 21:26:05 | - | 182,640 |
20.09.24 21:25:42 | - | 182,680 |
20.09.24 21:25:40 | - | 182,680 |