WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:07 | - | 182,200 |
23.09.24 09:00:10 | - | 182,260 |
23.09.24 08:59:14 | - | 182,320 |
23.09.24 08:53:08 | - | 182,320 |
23.09.24 08:46:23 | - | 182,380 |
23.09.24 08:38:44 | - | 182,360 |
23.09.24 08:30:54 | - | 182,380 |
23.09.24 08:26:49 | - | 182,360 |
23.09.24 08:16:24 | - | 182,360 |
23.09.24 08:14:58 | - | 182,400 |
23.09.24 08:11:17 | - | 182,360 |
23.09.24 08:06:40 | - | 182,380 |
23.09.24 08:02:43 | - | 182,440 |
23.09.24 07:56:29 | - | 182,660 |
23.09.24 07:52:12 | - | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:41:01 | - | 182,740 |
20.09.24 21:50:01 | - | 183,120 |
20.09.24 21:49:55 | - | 183,100 |
20.09.24 21:49:00 | - | 183,060 |
20.09.24 21:48:58 | - | 183,060 |
20.09.24 21:48:19 | - | 183,120 |
20.09.24 21:48:17 | - | 183,100 |
20.09.24 21:48:12 | - | 183,100 |
20.09.24 21:48:10 | - | 183,080 |
20.09.24 21:48:10 | - | 183,020 |
20.09.24 21:48:09 | - | 183,040 |
20.09.24 21:48:03 | - | 183,020 |
20.09.24 21:47:59 | - | 182,980 |
20.09.24 21:47:49 | - | 182,960 |
20.09.24 21:47:41 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | - | 182,880 |
20.09.24 21:46:46 | - | 182,960 |
20.09.24 21:46:13 | - | 182,900 |
20.09.24 21:45:46 | - | 182,940 |
20.09.24 21:45:30 | - | 182,920 |
20.09.24 21:45:28 | - | 182,880 |
20.09.24 21:45:27 | - | 182,860 |
20.09.24 21:45:12 | - | 182,900 |
20.09.24 21:45:11 | - | 182,860 |
20.09.24 21:45:06 | - | 182,900 |
20.09.24 21:44:59 | - | 182,860 |
20.09.24 21:44:50 | - | 182,860 |
20.09.24 21:44:26 | - | 182,820 |
20.09.24 21:44:00 | - | 182,780 |
20.09.24 21:43:41 | - | 182,740 |