WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:19 | - | 182,580 |
23.09.24 09:18:17 | - | 182,640 |
23.09.24 09:18:14 | - | 182,580 |
23.09.24 09:18:10 | - | 182,640 |
23.09.24 09:18:07 | - | 182,700 |
23.09.24 09:18:05 | - | 182,640 |
23.09.24 09:17:34 | - | 182,700 |
23.09.24 09:17:16 | - | 182,640 |
23.09.24 09:17:15 | - | 182,760 |
23.09.24 09:17:14 | - | 182,640 |
23.09.24 09:17:14 | - | 182,740 |
23.09.24 09:17:13 | - | 182,640 |
23.09.24 09:17:12 | - | 182,640 |
23.09.24 09:17:10 | - | 182,640 |
23.09.24 09:17:10 | - | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:41 | - | 182,660 |
23.09.24 09:16:34 | - | 182,680 |
23.09.24 09:16:31 | - | 182,680 |
23.09.24 09:15:41 | - | 182,620 |
23.09.24 09:15:23 | - | 182,660 |
23.09.24 09:15:12 | - | 182,660 |
23.09.24 09:15:08 | - | 182,600 |
23.09.24 09:15:05 | - | 182,800 |
23.09.24 09:14:51 | - | 182,480 |
23.09.24 09:14:12 | - | 182,420 |
23.09.24 09:12:10 | - | 182,460 |
23.09.24 09:12:09 | - | 182,260 |
23.09.24 09:12:08 | - | 182,600 |
23.09.24 09:12:08 | - | 182,480 |
23.09.24 09:12:07 | - | 182,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:07 | - | 182,480 |
23.09.24 09:12:06 | - | 182,580 |
23.09.24 09:12:06 | - | 182,500 |
23.09.24 09:12:05 | - | 182,580 |
23.09.24 09:11:59 | - | 182,540 |
23.09.24 09:11:49 | - | 182,480 |
23.09.24 09:11:06 | - | 182,460 |
23.09.24 09:11:06 | - | 182,280 |
23.09.24 09:10:46 | - | 182,460 |
23.09.24 09:10:28 | - | 182,440 |
23.09.24 09:10:28 | - | 182,300 |
23.09.24 09:10:20 | - | 182,460 |
23.09.24 09:07:41 | - | 182,400 |
23.09.24 09:07:08 | - | 182,360 |
23.09.24 09:04:56 | - | 182,300 |