WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:51 | - | 182,480 |
23.09.24 09:14:12 | - | 182,420 |
23.09.24 09:12:10 | - | 182,460 |
23.09.24 09:12:09 | - | 182,260 |
23.09.24 09:12:08 | - | 182,600 |
23.09.24 09:12:08 | - | 182,480 |
23.09.24 09:12:07 | - | 182,580 |
23.09.24 09:12:07 | - | 182,480 |
23.09.24 09:12:06 | - | 182,580 |
23.09.24 09:12:06 | - | 182,500 |
23.09.24 09:12:05 | - | 182,580 |
23.09.24 09:11:59 | - | 182,540 |
23.09.24 09:11:49 | - | 182,480 |
23.09.24 09:11:06 | - | 182,460 |
23.09.24 09:11:06 | - | 182,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:46 | - | 182,460 |
23.09.24 09:10:28 | - | 182,440 |
23.09.24 09:10:28 | - | 182,300 |
23.09.24 09:10:20 | - | 182,460 |
23.09.24 09:07:41 | - | 182,400 |
23.09.24 09:07:08 | - | 182,360 |
23.09.24 09:04:56 | - | 182,300 |
23.09.24 09:03:54 | - | 182,260 |
23.09.24 09:02:07 | - | 182,200 |
23.09.24 09:00:10 | - | 182,260 |
23.09.24 08:59:14 | - | 182,320 |
23.09.24 08:53:08 | - | 182,320 |
23.09.24 08:46:23 | - | 182,380 |
23.09.24 08:38:44 | - | 182,360 |
23.09.24 08:30:54 | - | 182,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:49 | - | 182,360 |
23.09.24 08:16:24 | - | 182,360 |
23.09.24 08:14:58 | - | 182,400 |
23.09.24 08:11:17 | - | 182,360 |
23.09.24 08:06:40 | - | 182,380 |
23.09.24 08:02:43 | - | 182,440 |
23.09.24 07:56:29 | - | 182,660 |
23.09.24 07:52:12 | - | 182,720 |
23.09.24 07:41:01 | - | 182,740 |
20.09.24 21:50:01 | - | 183,120 |
20.09.24 21:49:55 | - | 183,100 |
20.09.24 21:49:00 | - | 183,060 |
20.09.24 21:48:58 | - | 183,060 |
20.09.24 21:48:19 | - | 183,120 |
20.09.24 21:48:17 | - | 183,100 |