WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:25 | - | 182,620 |
23.09.24 09:24:06 | - | 182,580 |
23.09.24 09:24:02 | - | 182,620 |
23.09.24 09:23:53 | - | 182,620 |
23.09.24 09:22:08 | - | 182,620 |
23.09.24 09:21:45 | - | 182,580 |
23.09.24 09:20:52 | - | 182,620 |
23.09.24 09:20:42 | - | 182,680 |
23.09.24 09:20:37 | - | 182,620 |
23.09.24 09:20:09 | - | 182,680 |
23.09.24 09:20:06 | - | 182,620 |
23.09.24 09:20:00 | - | 182,580 |
23.09.24 09:19:56 | - | 182,620 |
23.09.24 09:19:53 | - | 182,680 |
23.09.24 09:19:43 | - | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:30 | - | 182,600 |
23.09.24 09:19:14 | - | 182,580 |
23.09.24 09:19:10 | - | 182,600 |
23.09.24 09:18:46 | - | 182,540 |
23.09.24 09:18:38 | - | 182,600 |
23.09.24 09:18:32 | - | 182,540 |
23.09.24 09:18:20 | - | 182,580 |
23.09.24 09:18:19 | - | 182,580 |
23.09.24 09:18:17 | - | 182,640 |
23.09.24 09:18:14 | - | 182,580 |
23.09.24 09:18:10 | - | 182,640 |
23.09.24 09:18:07 | - | 182,700 |
23.09.24 09:18:05 | - | 182,640 |
23.09.24 09:17:34 | - | 182,700 |
23.09.24 09:17:16 | - | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:15 | - | 182,760 |
23.09.24 09:17:14 | - | 182,640 |
23.09.24 09:17:14 | - | 182,740 |
23.09.24 09:17:13 | - | 182,640 |
23.09.24 09:17:12 | - | 182,640 |
23.09.24 09:17:10 | - | 182,640 |
23.09.24 09:17:10 | - | 182,720 |
23.09.24 09:16:41 | - | 182,660 |
23.09.24 09:16:34 | - | 182,680 |
23.09.24 09:16:31 | - | 182,680 |
23.09.24 09:15:41 | - | 182,620 |
23.09.24 09:15:23 | - | 182,660 |
23.09.24 09:15:12 | - | 182,660 |
23.09.24 09:15:08 | - | 182,600 |
23.09.24 09:15:05 | - | 182,800 |