WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:25 | - | 183,340 |
23.09.24 12:36:45 | - | 183,500 |
23.09.24 12:35:06 | - | 183,400 |
23.09.24 12:33:46 | - | 183,460 |
23.09.24 12:32:46 | - | 183,520 |
23.09.24 12:30:11 | - | 183,580 |
23.09.24 12:30:00 | - | 183,440 |
23.09.24 12:24:48 | - | 183,560 |
23.09.24 12:23:53 | - | 183,460 |
23.09.24 12:18:37 | - | 183,440 |
23.09.24 12:13:24 | - | 183,480 |
23.09.24 12:06:00 | - | 183,500 |
23.09.24 12:05:17 | - | 183,620 |
23.09.24 12:00:01 | - | 183,500 |
23.09.24 11:59:29 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:28 | - | 183,480 |
23.09.24 11:59:27 | - | 183,600 |
23.09.24 11:56:49 | - | 183,520 |
23.09.24 11:53:41 | - | 183,560 |
23.09.24 11:53:40 | - | 183,480 |
23.09.24 11:46:05 | - | 183,280 |
23.09.24 11:46:03 | - | 183,220 |
23.09.24 11:41:49 | - | 183,280 |
23.09.24 11:36:03 | - | 183,300 |
23.09.24 11:30:48 | - | 183,240 |
23.09.24 11:30:00 | - | 183,200 |
23.09.24 11:29:59 | - | 183,580 |
23.09.24 11:29:58 | - | 183,520 |
23.09.24 11:23:44 | - | 183,200 |
23.09.24 11:22:14 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:02 | - | 183,320 |
23.09.24 11:21:13 | - | 183,260 |
23.09.24 11:20:48 | - | 183,360 |
23.09.24 11:20:13 | - | 183,280 |
23.09.24 11:19:58 | - | 183,340 |
23.09.24 11:15:17 | - | 183,200 |
23.09.24 11:13:09 | - | 183,260 |
23.09.24 11:12:02 | - | 183,340 |
23.09.24 11:11:49 | - | 183,240 |
23.09.24 11:11:46 | - | 183,260 |
23.09.24 11:09:26 | - | 183,320 |
23.09.24 11:09:01 | - | 183,380 |
23.09.24 11:07:52 | - | 183,320 |
23.09.24 11:04:40 | - | 183,400 |
23.09.24 11:00:34 | - | 183,420 |