WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:12 | - | 183,360 |
23.09.24 11:00:00 | - | 183,420 |
23.09.24 10:56:49 | - | 183,360 |
23.09.24 10:55:05 | - | 183,340 |
23.09.24 10:51:48 | - | 183,400 |
23.09.24 10:43:20 | - | 183,340 |
23.09.24 10:43:03 | - | 183,420 |
23.09.24 10:42:42 | - | 183,480 |
23.09.24 10:40:06 | - | 183,420 |
23.09.24 10:38:13 | - | 183,360 |
23.09.24 10:38:02 | - | 183,420 |
23.09.24 10:36:21 | - | 183,340 |
23.09.24 10:35:14 | - | 183,420 |
23.09.24 10:35:14 | - | 183,340 |
23.09.24 10:30:04 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:01 | - | 183,480 |
23.09.24 10:29:59 | - | 183,840 |
23.09.24 10:26:49 | - | 183,600 |
23.09.24 10:24:56 | - | 183,580 |
23.09.24 10:20:08 | - | 183,540 |
23.09.24 10:19:10 | - | 183,480 |
23.09.24 10:19:09 | - | 183,600 |
23.09.24 10:19:00 | - | 183,480 |
23.09.24 10:17:28 | - | 183,580 |
23.09.24 10:17:20 | - | 183,500 |
23.09.24 10:17:19 | - | 183,580 |
23.09.24 10:16:56 | - | 183,520 |
23.09.24 10:14:50 | - | 183,460 |
23.09.24 10:14:20 | - | 183,480 |
23.09.24 10:14:14 | - | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:43 | - | 183,420 |
23.09.24 10:12:51 | - | 183,340 |
23.09.24 10:11:41 | - | 183,400 |
23.09.24 10:10:33 | - | 183,340 |
23.09.24 10:07:22 | - | 183,400 |
23.09.24 10:05:40 | - | 183,360 |
23.09.24 10:05:37 | - | 183,240 |
23.09.24 10:05:11 | - | 183,340 |
23.09.24 10:01:59 | - | 183,240 |
23.09.24 10:00:06 | - | 183,180 |
23.09.24 09:59:23 | - | 183,120 |
23.09.24 09:52:57 | - | 183,080 |
23.09.24 09:51:36 | - | 183,000 |
23.09.24 09:49:50 | - | 183,000 |
23.09.24 09:47:11 | - | 183,000 |