WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:10 | - | 183,080 |
20.09.24 21:48:10 | - | 183,020 |
20.09.24 21:48:09 | - | 183,040 |
20.09.24 21:48:03 | - | 183,020 |
20.09.24 21:47:59 | - | 182,980 |
20.09.24 21:47:49 | - | 182,960 |
20.09.24 21:47:41 | - | 182,900 |
20.09.24 21:47:12 | - | 182,880 |
20.09.24 21:46:46 | - | 182,960 |
20.09.24 21:46:13 | - | 182,900 |
20.09.24 21:45:46 | - | 182,940 |
20.09.24 21:45:30 | - | 182,920 |
20.09.24 21:45:28 | - | 182,880 |
20.09.24 21:45:27 | - | 182,860 |
20.09.24 21:45:12 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:11 | - | 182,860 |
20.09.24 21:45:06 | - | 182,900 |
20.09.24 21:44:59 | - | 182,860 |
20.09.24 21:44:50 | - | 182,860 |
20.09.24 21:44:26 | - | 182,820 |
20.09.24 21:44:00 | - | 182,780 |
20.09.24 21:43:41 | - | 182,740 |
20.09.24 21:43:23 | - | 182,700 |
20.09.24 21:43:13 | - | 182,680 |
20.09.24 21:43:06 | - | 182,660 |
20.09.24 21:42:41 | - | 182,620 |
20.09.24 21:42:39 | - | 182,600 |
20.09.24 21:42:05 | - | 182,560 |
20.09.24 21:41:26 | - | 182,520 |
20.09.24 21:41:07 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:07 | - | 182,440 |
20.09.24 21:40:59 | - | 182,480 |
20.09.24 21:40:48 | - | 182,520 |
20.09.24 21:40:17 | - | 182,580 |
20.09.24 21:39:55 | - | 182,540 |
20.09.24 21:39:38 | - | 182,620 |
20.09.24 21:39:03 | - | 182,640 |
20.09.24 21:38:55 | - | 182,660 |
20.09.24 21:38:42 | - | 182,560 |
20.09.24 21:38:35 | - | 182,620 |
20.09.24 21:38:33 | - | 182,520 |
20.09.24 21:38:03 | - | 182,500 |
20.09.24 21:37:40 | - | 182,440 |
20.09.24 21:37:24 | - | 182,400 |
20.09.24 21:37:12 | - | 182,400 |