WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:44 | - | 184,220 |
23.09.24 16:50:26 | - | 184,180 |
23.09.24 16:50:04 | - | 184,260 |
23.09.24 16:50:02 | - | 184,400 |
23.09.24 16:50:01 | - | 184,360 |
23.09.24 16:49:55 | - | 184,420 |
23.09.24 16:49:52 | - | 184,420 |
23.09.24 16:49:51 | - | 184,460 |
23.09.24 16:49:29 | - | 184,460 |
23.09.24 16:48:53 | - | 184,480 |
23.09.24 16:48:51 | - | 184,520 |
23.09.24 16:48:46 | - | 184,500 |
23.09.24 16:47:40 | - | 184,600 |
23.09.24 16:46:34 | - | 184,560 |
23.09.24 16:46:16 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:57 | - | 184,720 |
23.09.24 16:44:48 | - | 184,700 |
23.09.24 16:44:38 | - | 184,660 |
23.09.24 16:44:18 | - | 184,700 |
23.09.24 16:43:31 | - | 184,720 |
23.09.24 16:43:19 | - | 184,820 |
23.09.24 16:43:16 | - | 184,780 |
23.09.24 16:43:14 | - | 184,820 |
23.09.24 16:43:10 | - | 184,780 |
23.09.24 16:42:58 | - | 184,740 |
23.09.24 16:42:39 | - | 184,760 |
23.09.24 16:42:07 | - | 184,700 |
23.09.24 16:41:52 | - | 184,740 |
23.09.24 16:41:46 | - | 184,700 |
23.09.24 16:40:05 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:39 | - | 184,680 |
23.09.24 16:38:19 | - | 184,720 |
23.09.24 16:38:12 | - | 184,680 |
23.09.24 16:38:01 | - | 184,600 |
23.09.24 16:37:42 | - | 184,660 |
23.09.24 16:37:30 | - | 184,640 |
23.09.24 16:37:28 | - | 184,560 |
23.09.24 16:37:22 | - | 184,520 |
23.09.24 16:36:59 | - | 184,480 |
23.09.24 16:36:31 | - | 184,460 |
23.09.24 16:36:25 | - | 184,420 |
23.09.24 16:36:12 | - | 184,560 |
23.09.24 16:35:54 | - | 184,520 |
23.09.24 16:35:45 | - | 184,560 |
23.09.24 16:34:47 | - | 184,580 |