WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:24 | - | 184,060 |
23.09.24 16:06:05 | - | 184,040 |
23.09.24 16:05:31 | - | 184,000 |
23.09.24 16:05:07 | - | 183,980 |
23.09.24 16:04:55 | - | 183,940 |
23.09.24 16:04:48 | - | 183,920 |
23.09.24 16:04:37 | - | 183,960 |
23.09.24 16:04:34 | - | 183,940 |
23.09.24 16:04:23 | - | 183,880 |
23.09.24 16:03:59 | - | 183,840 |
23.09.24 16:03:45 | - | 183,800 |
23.09.24 16:03:39 | - | 183,800 |
23.09.24 16:03:38 | - | 183,840 |
23.09.24 16:02:54 | - | 183,800 |
23.09.24 16:02:36 | - | 183,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:19 | - | 183,740 |
23.09.24 16:02:16 | - | 183,660 |
23.09.24 16:01:36 | - | 183,640 |
23.09.24 16:01:34 | - | 183,640 |
23.09.24 16:01:09 | - | 183,660 |
23.09.24 16:01:02 | - | 183,660 |
23.09.24 16:00:49 | - | 183,640 |
23.09.24 16:00:45 | - | 183,660 |
23.09.24 16:00:09 | - | 183,620 |
23.09.24 15:59:28 | - | 183,720 |
23.09.24 15:59:21 | - | 183,700 |
23.09.24 15:59:07 | - | 183,680 |
23.09.24 15:58:52 | - | 183,700 |
23.09.24 15:58:32 | - | 183,680 |
23.09.24 15:58:24 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:16 | - | 183,680 |
23.09.24 15:57:32 | - | 183,700 |
23.09.24 15:57:23 | - | 183,880 |
23.09.24 15:57:17 | - | 183,920 |
23.09.24 15:57:13 | - | 183,880 |
23.09.24 15:56:49 | - | 183,920 |
23.09.24 15:56:47 | - | 183,960 |
23.09.24 15:56:41 | - | 183,900 |
23.09.24 15:56:29 | - | 183,920 |
23.09.24 15:56:14 | - | 183,920 |
23.09.24 15:56:14 | - | 183,900 |
23.09.24 15:56:08 | - | 183,900 |
23.09.24 15:56:02 | - | 183,900 |
23.09.24 15:55:55 | - | 183,880 |
23.09.24 15:55:53 | - | 183,880 |