WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:03 | - | 184,500 |
23.09.24 17:01:02 | - | 184,480 |
23.09.24 17:00:16 | - | 184,440 |
23.09.24 16:59:03 | - | 184,460 |
23.09.24 16:58:44 | - | 184,500 |
23.09.24 16:58:15 | - | 184,460 |
23.09.24 16:58:06 | - | 184,380 |
23.09.24 16:57:55 | - | 184,380 |
23.09.24 16:57:31 | - | 184,360 |
23.09.24 16:57:16 | - | 184,380 |
23.09.24 16:57:07 | - | 184,340 |
23.09.24 16:57:06 | - | 184,380 |
23.09.24 16:57:04 | - | 184,340 |
23.09.24 16:56:54 | - | 184,380 |
23.09.24 16:56:54 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:53 | - | 184,420 |
23.09.24 16:56:49 | - | 184,500 |
23.09.24 16:56:32 | - | 184,500 |
23.09.24 16:55:59 | - | 184,480 |
23.09.24 16:55:24 | - | 184,440 |
23.09.24 16:55:06 | - | 184,580 |
23.09.24 16:54:35 | - | 184,540 |
23.09.24 16:54:33 | - | 184,540 |
23.09.24 16:54:21 | - | 184,560 |
23.09.24 16:54:12 | - | 184,580 |
23.09.24 16:54:10 | - | 184,580 |
23.09.24 16:54:08 | - | 184,580 |
23.09.24 16:54:08 | - | 184,420 |
23.09.24 16:54:07 | - | 184,520 |
23.09.24 16:54:04 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:01 | - | 184,360 |
23.09.24 16:53:57 | - | 184,320 |
23.09.24 16:53:51 | - | 184,300 |
23.09.24 16:53:26 | - | 184,320 |
23.09.24 16:53:10 | - | 184,300 |
23.09.24 16:52:47 | - | 184,320 |
23.09.24 16:52:35 | - | 184,280 |
23.09.24 16:52:27 | - | 184,340 |
23.09.24 16:52:22 | - | 184,360 |
23.09.24 16:51:59 | - | 184,340 |
23.09.24 16:51:51 | - | 184,360 |
23.09.24 16:51:40 | - | 184,340 |
23.09.24 16:51:18 | - | 184,300 |
23.09.24 16:51:06 | - | 184,260 |
23.09.24 16:50:51 | - | 184,240 |