WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:16 | - | 184,880 |
23.09.24 17:25:10 | - | 184,880 |
23.09.24 17:24:29 | - | 184,900 |
23.09.24 17:24:27 | - | 184,940 |
23.09.24 17:23:20 | - | 184,900 |
23.09.24 17:22:32 | - | 184,860 |
23.09.24 17:22:16 | - | 184,840 |
23.09.24 17:22:06 | - | 184,860 |
23.09.24 17:22:00 | - | 184,820 |
23.09.24 17:21:46 | - | 184,820 |
23.09.24 17:21:42 | - | 184,800 |
23.09.24 17:21:32 | - | 184,840 |
23.09.24 17:21:28 | - | 184,760 |
23.09.24 17:20:26 | - | 184,800 |
23.09.24 17:20:19 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:26 | - | 184,800 |
23.09.24 17:16:25 | - | 184,760 |
23.09.24 17:15:53 | - | 184,760 |
23.09.24 17:13:53 | - | 184,760 |
23.09.24 17:12:25 | - | 184,740 |
23.09.24 17:11:11 | - | 184,780 |
23.09.24 17:11:02 | - | 184,800 |
23.09.24 17:10:35 | - | 184,780 |
23.09.24 17:10:26 | - | 184,780 |
23.09.24 17:09:56 | - | 184,740 |
23.09.24 17:09:54 | - | 184,760 |
23.09.24 17:09:33 | - | 184,740 |
23.09.24 17:09:32 | - | 184,860 |
23.09.24 17:09:23 | - | 184,780 |
23.09.24 17:09:03 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:53 | - | 184,840 |
23.09.24 17:08:41 | - | 184,840 |
23.09.24 17:08:17 | - | 184,820 |
23.09.24 17:08:08 | - | 184,820 |
23.09.24 17:08:08 | - | 184,780 |
23.09.24 17:07:40 | - | 184,740 |
23.09.24 17:06:49 | - | 184,700 |
23.09.24 17:06:03 | - | 184,600 |
23.09.24 17:05:03 | - | 184,660 |
23.09.24 17:04:21 | - | 184,640 |
23.09.24 17:04:16 | - | 184,680 |
23.09.24 17:03:33 | - | 184,640 |
23.09.24 17:03:08 | - | 184,620 |
23.09.24 17:02:08 | - | 184,580 |
23.09.24 17:02:07 | - | 184,540 |