WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:46 | - | 184,540 |
23.09.24 16:34:23 | - | 184,520 |
23.09.24 16:33:54 | - | 184,560 |
23.09.24 16:32:32 | - | 184,500 |
23.09.24 16:32:27 | - | 184,500 |
23.09.24 16:32:22 | - | 184,520 |
23.09.24 16:32:18 | - | 184,500 |
23.09.24 16:32:14 | - | 184,520 |
23.09.24 16:32:08 | - | 184,520 |
23.09.24 16:32:06 | - | 184,540 |
23.09.24 16:32:05 | - | 184,540 |
23.09.24 16:31:26 | - | 184,480 |
23.09.24 16:31:23 | - | 184,500 |
23.09.24 16:31:09 | - | 184,480 |
23.09.24 16:30:10 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:58 | - | 184,500 |
23.09.24 16:27:41 | - | 184,520 |
23.09.24 16:27:38 | - | 184,480 |
23.09.24 16:27:38 | - | 184,420 |
23.09.24 16:27:11 | - | 184,400 |
23.09.24 16:26:50 | - | 184,440 |
23.09.24 16:26:39 | - | 184,420 |
23.09.24 16:26:16 | - | 184,400 |
23.09.24 16:26:14 | - | 184,440 |
23.09.24 16:26:00 | - | 184,400 |
23.09.24 16:25:52 | - | 184,360 |
23.09.24 16:25:47 | - | 184,360 |
23.09.24 16:25:13 | - | 184,340 |
23.09.24 16:24:59 | - | 184,320 |
23.09.24 16:24:57 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:41 | - | 184,340 |
23.09.24 16:24:38 | - | 184,340 |
23.09.24 16:24:25 | - | 184,340 |
23.09.24 16:24:21 | - | 184,360 |
23.09.24 16:23:24 | - | 184,340 |
23.09.24 16:22:31 | - | 184,380 |
23.09.24 16:21:58 | - | 184,360 |
23.09.24 16:21:15 | - | 184,360 |
23.09.24 16:21:09 | - | 184,340 |
23.09.24 16:21:00 | - | 184,300 |
23.09.24 16:20:41 | - | 184,300 |
23.09.24 16:20:21 | - | 184,260 |
23.09.24 16:19:50 | - | 184,220 |
23.09.24 16:19:43 | - | 184,240 |
23.09.24 16:19:39 | - | 184,200 |