WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:33 | - | 184,180 |
23.09.24 16:19:31 | - | 184,160 |
23.09.24 16:19:26 | - | 184,220 |
23.09.24 16:19:20 | - | 184,160 |
23.09.24 16:19:11 | - | 184,180 |
23.09.24 16:19:02 | - | 184,160 |
23.09.24 16:18:07 | - | 184,100 |
23.09.24 16:17:53 | - | 184,060 |
23.09.24 16:17:51 | - | 184,140 |
23.09.24 16:17:13 | - | 184,080 |
23.09.24 16:16:04 | - | 184,080 |
23.09.24 16:16:02 | - | 184,120 |
23.09.24 16:15:41 | - | 184,120 |
23.09.24 16:14:59 | - | 184,160 |
23.09.24 16:14:34 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:04 | - | 184,160 |
23.09.24 16:13:34 | - | 184,180 |
23.09.24 16:13:18 | - | 184,280 |
23.09.24 16:13:09 | - | 184,220 |
23.09.24 16:12:59 | - | 184,200 |
23.09.24 16:12:55 | - | 184,240 |
23.09.24 16:12:48 | - | 184,240 |
23.09.24 16:12:35 | - | 184,260 |
23.09.24 16:11:37 | - | 184,220 |
23.09.24 16:11:34 | - | 184,240 |
23.09.24 16:10:55 | - | 184,200 |
23.09.24 16:10:49 | - | 184,180 |
23.09.24 16:10:44 | - | 184,200 |
23.09.24 16:10:36 | - | 184,180 |
23.09.24 16:09:58 | - | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:47 | - | 184,220 |
23.09.24 16:09:45 | - | 184,240 |
23.09.24 16:09:36 | - | 184,280 |
23.09.24 16:09:32 | - | 184,240 |
23.09.24 16:09:31 | - | 184,200 |
23.09.24 16:09:28 | - | 184,260 |
23.09.24 16:09:24 | - | 184,240 |
23.09.24 16:09:09 | - | 184,300 |
23.09.24 16:08:26 | - | 184,260 |
23.09.24 16:08:17 | - | 184,200 |
23.09.24 16:08:16 | - | 184,100 |
23.09.24 16:08:02 | - | 184,060 |
23.09.24 16:07:23 | - | 184,240 |
23.09.24 16:07:11 | - | 184,200 |
23.09.24 16:07:06 | - | 184,100 |